Hi price, The Prague Stock Exchange dne 29.9.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.10.2023 4.10.2023 3.10.2023 2.10.2023 29.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 355.33 | -3.42% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 308.81 | +4.87% | 0 | 0 | ||||||||||
| UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 173.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 113.50 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 24 380 | 23 | ||||||||||
| EB WTI TL23 | 1 048.14 | -4.18% | 2 171 | 2 | ||||||||||
| J&T ARCH IN CZK HD | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 021.75 | -5.52% | 529 760 | 500 | ||||||||||
| ČEZ | 980.00 | +0.46% | 89 969 755 | 91 810 | 979.50 | +0.31% | 3 824 685 | 3 901 | ||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 952.20 | +0.38% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 900.00 | +0.56% | 188 100 | 209 | ||||||||||
| RWE | 866.90 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 862.29 | +7.67% | 0 | 0 | ||||||||||
| EB DAX TS17 | 846.36 | -7.05% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 810.55 | +6.38% | 0 | 0 | ||||||||||
| ||||||||||||||
