The Prague Stock Exchange and RM-System - daily results dne 29.9.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.10.2023 4.10.2023 3.10.2023 2.10.2023 29.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| mmcité a.s. | 220.00 | 0.00% | 32 340 | 147 | 222.00 | +2.77% | 46 322 | 211 | ||||||
| EB CEZ TL12 | 76.00 | +0.46% | 40 289 | 530 | ||||||||||
| EPH 4,50/25 | 96.00 | +2.12% | 48 100 | 5 | ||||||||||
| KARO LEATHER | 174.00 | -2.25% | 48 810 | 275 | 185.00 | +4.51% | 43 440 | 248 | ||||||
| SKANSKA | 371.50 | +3.19% | 49 556 | 137 | ||||||||||
| GEVORKYAN | 238.00 | -0.83% | 49 750 | 209 | 240.00 | -0.82% | 24 000 | 100 | ||||||
| EB CBK TS03 | 4.15 | -41.71% | 68 330 | 14 000 | ||||||||||
| J&T ARCH INV EUR H | 1.31 | 0.00% | 120 193 | 91 750 | ||||||||||
| PILULKA LÉKÁRNY | 417.00 | +2.21% | 168 732 | 407 | 417.00 | +1.70% | 169 650 | 410 | ||||||
| PRIMOCO UAV SE | 900.00 | +0.56% | 188 100 | 209 | ||||||||||
| EB S&P 500 TS02 | 133.63 | -8.15% | 203 160 | 1 500 | ||||||||||
| J&T BK II 9% PERP | 103.00 | +1.98% | 206 000 | 2 | ||||||||||
| EB INFINEON TS05 | 30.05 | -5.86% | 209 125 | 7 000 | ||||||||||
| PHOTON ENERGY | 53.70 | -0.37% | 216 497 | 4 055 | ||||||||||
| EB GLD TL10 | 409.13 | -12.33% | 240 800 | 540 | ||||||||||
| EB WTI TS21 | 644.36 | +4.84% | 243 221 | 390 | ||||||||||
| DEUTSCHE BANK AG | 253.60 | +0.63% | 276 480 | 1 086 | 253.00 | +0.19% | 12 650 | 50 | ||||||
| ORLEN | 314.00 | +1.45% | 332 250 | 1 065 | ||||||||||
| EB RBI TL03 | 14.27 | +22.17% | 370 325 | 25 500 | ||||||||||
| FIDUR.NMV. 5,60/24 | 99.00 | +0.51% | 499 900 | 50 | ||||||||||
| ||||||||||||||
