The Prague Stock Exchange and RM-System - daily results dne 29.9.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2023  4.10.2023  3.10.2023  2.10.2023 29.9.2023

The Prague Sotck Exchange and RM-System - daily results - 29.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL25	753.61	-5.46%	0	0
EB EURUSD TS03	34.16	-4.85%	0	0
EB EURCZK TL11	7.53	-4.56%	0	0
EB HENKEL TS01	65.01	-4.51%	0	0
EB SILVER TS11	232.10	-4.38%	0	0
EB WTI TL23	1 048.14	-4.18%	2 171	2
EB ADIDAS TS05	544.41	-4.16%	0	0
EB DBK TS03	13.27	-3.91%	0	0
HARDWARIO	12.50	-3.85%	440	35
EB MERCEDES TS01	56.17	-3.62%	0	0
EB WTI TL22	1 355.33	-3.42%	0	0
EB LUFTHANSA TL03	13.32	-2.77%	0	0
EB WTI IC03	1 617.50	-2.48%	0	0
EB WTI PC04	2 405.89	-2.48%	0	0
EB MONETA TL05	21.08	-2.32%	0	0
EB EURCZK TL12	15.58	-2.26%	0	0
KARO LEATHER	174.00	-2.25%	48 810	275	185.00	+4.51%	43 440	248
EB OMV TS05	18.16	-2.10%	0	0
PROARTE B IFPZK	143.00	-2.05%	0	0
EB GLD IC2	4 292.72	-1.91%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›