The Prague Stock Exchange and RM-System - daily results dne 29.9.2023

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2023  4.10.2023  3.10.2023  2.10.2023 29.9.2023

The Prague Sotck Exchange and RM-System - daily results - 29.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIQA INS	186.50	+0.54%	187	1
E4U	185.00	+2.78%	370	2	180.00	0.00%	0	0
EB RWE TS03	38.78	-0.64%	399	10
HARDWARIO	12.50	-3.85%	440	35
EB WTI TL23	1 048.14	-4.18%	2 171	2
EB WTI TS22	263.68	+15.88%	2 189	10
EB S&P 500 TL02	251.37	+3.79%	2 526	10
EB EURCZK TS20	29.22	+1.25%	2 969	100
ATOMTRACE	50.00	+25.00%	3 000	60
EB RWE TL02	5.43	+4.42%	5 190	1 000
EB EGB TL14	26.96	+8.36%	5 436	200
EB DAX TL19	325.47	+23.64%	6 581	20
EB VOLKSWAGEN TL06	68.53	+2.65%	7 664	110
JTRE FIN.3 0,00/24	90.99	+3.34%	9 099	1
EB SAP TL03	118.74	+5.39%	11 520	100
EB S&P 500 TL03	187.88	+5.42%	17 480	95
SAB FINANCE	1 060.00	0.00%	24 380	23
PRABOS PLUS	256.00	+6.67%	24 974	99	244.00	+3.38%	84 200	350
EB KOM TL12	20.95	+0.53%	26 188	1 250
VOLKSWAGEN	2 708.50	+0.17%	29 754	11
‹‹ First 60     Next 20 ›