Top volume, The Prague Stock Exchange dne 29.9.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.10.2023 4.10.2023 3.10.2023 2.10.2023 29.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 672.00 | 0.00% | 150 172 112 | 224 073 | 671.00 | -0.15% | 1 700 219 | 2 534 | ||||||
| ČEZ | 980.00 | +0.46% | 89 969 755 | 91 810 | 979.50 | +0.31% | 3 824 685 | 3 901 | ||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 82 473 245 | 8 236 | ||||||||||
| ERSTE GROUP BANK A | 800.00 | +2.70% | 55 624 644 | 69 601 | 800.00 | +2.17% | 959 047 | 1 203 | ||||||
| MONETA MONEY BANK | 83.80 | -0.83% | 28 825 915 | 343 481 | 84.00 | -0.59% | 213 919 | 2 541 | ||||||
| PHILIP MORRIS ČR A | 17 160.00 | -1.38% | 9 299 920 | 541 | 17 280.00 | -0.46% | 1 068 600 | 62 | ||||||
| VIG | 635.00 | +1.44% | 3 869 587 | 6 084 | 635.00 | +1.27% | 253 538 | 400 | ||||||
| J&T ARCH INV CZK H | 1.43 | +0.70% | 2 688 769 | 1 880 258 | ||||||||||
| COLT CZ GROUP SE | 557.00 | +0.54% | 1 996 739 | 3 589 | 559.00 | +0.53% | 78 080 | 140 | ||||||
| EB DAX TS16 | 375.14 | -13.57% | 1 611 872 | 4 222 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 986 650 | 96 | ||||||||||
| RBI | 336.60 | +6.82% | 675 571 | 2 014 | ||||||||||
| KOFOLA CS | 268.00 | -0.37% | 651 708 | 2 431 | 278.00 | +0.36% | 688 052 | 2 474 | ||||||
| ROHLIK FIN.10,0/26 | 100.85 | +0.12% | 646 205 | 63 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 615 021 | 60 | ||||||||||
| GEN DIGITAL | 425.00 | 0.00% | 542 235 | 1 261 | 435.00 | -0.22% | 0 | 0 | ||||||
| EB GLD TL9 | 1 021.75 | -5.52% | 529 760 | 500 | ||||||||||
| FIDUR.NMV. 5,60/24 | 99.00 | +0.51% | 499 900 | 50 | ||||||||||
| EB RBI TL03 | 14.27 | +22.17% | 370 325 | 25 500 | ||||||||||
| ORLEN | 314.00 | +1.45% | 332 250 | 1 065 | ||||||||||
| ||||||||||||||
