The Prague Stock Exchange and RM-System - daily results dne 29.9.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.10.2023 4.10.2023 3.10.2023 2.10.2023 29.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMAN | 82.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 200 | 40 | ||||||
| DEUTSCHE BANK AG | 253.60 | +0.63% | 276 480 | 1 086 | 253.00 | +0.19% | 12 650 | 50 | ||||||
| SELGEN | 4 460.00 | 0.00% | 13 380 | 3 | ||||||||||
| MICROSOFT CORP. | 7 236.00 | -0.04% | 14 472 | 2 | ||||||||||
| APPLE INC. | 3 998.00 | -0.05% | 15 992 | 4 | ||||||||||
| NOKIA CORP. | 87.00 | 0.00% | 0 | 0 | 88.20 | +1.96% | 21 557 | 245 | ||||||
| GEVORKYAN | 238.00 | -0.83% | 49 750 | 209 | 240.00 | -0.82% | 24 000 | 100 | ||||||
| FIO BANKA 5,00/27 | 9 925.00 | 0.00% | 29 750 | 3 | ||||||||||
| CPI FIM | 14.00 | 0.00% | 39 900 | 2 850 | ||||||||||
| INTEL CORP. | 810.70 | +3.16% | 40 535 | 50 | ||||||||||
| KARO LEATHER | 174.00 | -2.25% | 48 810 | 275 | 185.00 | +4.51% | 43 440 | 248 | ||||||
| mmcité a.s. | 220.00 | 0.00% | 32 340 | 147 | 222.00 | +2.77% | 46 322 | 211 | ||||||
| ALPHABET (GOOGLE) | 3 097.50 | +3.94% | 57 775 | 19 | ||||||||||
| COLT CZ GROUP SE | 557.00 | +0.54% | 1 996 739 | 3 589 | 559.00 | +0.53% | 78 080 | 140 | ||||||
| PRABOS PLUS | 256.00 | +6.67% | 24 974 | 99 | 244.00 | +3.38% | 84 200 | 350 | ||||||
| VOLKSWAGEN AG | 3 145.00 | -0.15% | 91 537 | 29 | ||||||||||
| PILULKA LÉKÁRNY | 417.00 | +2.21% | 168 732 | 407 | 417.00 | +1.70% | 169 650 | 410 | ||||||
| MERCEDES-BENZ GROU | 1 651.40 | -4.53% | 183 023 | 110 | ||||||||||
| MONETA MONEY BANK | 83.80 | -0.83% | 28 825 915 | 343 481 | 84.00 | -0.59% | 213 919 | 2 541 | ||||||
| VIG | 635.00 | +1.44% | 3 869 587 | 6 084 | 635.00 | +1.27% | 253 538 | 400 | ||||||
| ||||||||||||||
