Top volume, RM System dne 29.9.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.10.2023 4.10.2023 3.10.2023 2.10.2023 29.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 980.00 | +0.46% | 89 969 755 | 91 810 | 979.50 | +0.31% | 3 824 685 | 3 901 | ||||||
| KOMERČNÍ BANKA | 672.00 | 0.00% | 150 172 112 | 224 073 | 671.00 | -0.15% | 1 700 219 | 2 534 | ||||||
| PHILIP MORRIS ČR A | 17 160.00 | -1.38% | 9 299 920 | 541 | 17 280.00 | -0.46% | 1 068 600 | 62 | ||||||
| ERSTE GROUP BANK A | 800.00 | +2.70% | 55 624 644 | 69 601 | 800.00 | +2.17% | 959 047 | 1 203 | ||||||
| KOFOLA CS | 268.00 | -0.37% | 651 708 | 2 431 | 278.00 | +0.36% | 688 052 | 2 474 | ||||||
| META PLATFORMS | 6 950.00 | +0.82% | 417 000 | 60 | ||||||||||
| VIG | 635.00 | +1.44% | 3 869 587 | 6 084 | 635.00 | +1.27% | 253 538 | 400 | ||||||
| MONETA MONEY BANK | 83.80 | -0.83% | 28 825 915 | 343 481 | 84.00 | -0.59% | 213 919 | 2 541 | ||||||
| MERCEDES-BENZ GROU | 1 651.40 | -4.53% | 183 023 | 110 | ||||||||||
| PILULKA LÉKÁRNY | 417.00 | +2.21% | 168 732 | 407 | 417.00 | +1.70% | 169 650 | 410 | ||||||
| VOLKSWAGEN AG | 3 145.00 | -0.15% | 91 537 | 29 | ||||||||||
| PRABOS PLUS | 256.00 | +6.67% | 24 974 | 99 | 244.00 | +3.38% | 84 200 | 350 | ||||||
| COLT CZ GROUP SE | 557.00 | +0.54% | 1 996 739 | 3 589 | 559.00 | +0.53% | 78 080 | 140 | ||||||
| ALPHABET (GOOGLE) | 3 097.50 | +3.94% | 57 775 | 19 | ||||||||||
| mmcité a.s. | 220.00 | 0.00% | 32 340 | 147 | 222.00 | +2.77% | 46 322 | 211 | ||||||
| KARO LEATHER | 174.00 | -2.25% | 48 810 | 275 | 185.00 | +4.51% | 43 440 | 248 | ||||||
| INTEL CORP. | 810.70 | +3.16% | 40 535 | 50 | ||||||||||
| CPI FIM | 14.00 | 0.00% | 39 900 | 2 850 | ||||||||||
| FIO BANKA 5,00/27 | 9 925.00 | 0.00% | 29 750 | 3 | ||||||||||
| GEVORKYAN | 238.00 | -0.83% | 49 750 | 209 | 240.00 | -0.82% | 24 000 | 100 | ||||||
| ||||||||||||||
