The Prague Stock Exchange and RM-System - daily results dne 29.9.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.10.2023 4.10.2023 3.10.2023 2.10.2023 29.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 186.50 | +0.54% | 187 | 1 | ||||||||||
| JTRE FIN.3 0,00/24 | 90.99 | +3.34% | 9 099 | 1 | ||||||||||
| J&T BK II 9% PERP | 103.00 | +1.98% | 206 000 | 2 | ||||||||||
| E4U | 185.00 | +2.78% | 370 | 2 | 180.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL23 | 1 048.14 | -4.18% | 2 171 | 2 | ||||||||||
| EPH 4,50/25 | 96.00 | +2.12% | 48 100 | 5 | ||||||||||
| EB S&P 500 TL02 | 251.37 | +3.79% | 2 526 | 10 | ||||||||||
| EB RWE TS03 | 38.78 | -0.64% | 399 | 10 | ||||||||||
| EB WTI TS22 | 263.68 | +15.88% | 2 189 | 10 | ||||||||||
| VOLKSWAGEN | 2 708.50 | +0.17% | 29 754 | 11 | ||||||||||
| EB DAX TL19 | 325.47 | +23.64% | 6 581 | 20 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 24 380 | 23 | ||||||||||
| HARDWARIO | 12.50 | -3.85% | 440 | 35 | ||||||||||
| FIDUR.NMV. 5,60/24 | 99.00 | +0.51% | 499 900 | 50 | ||||||||||
| ATOMTRACE | 50.00 | +25.00% | 3 000 | 60 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 615 021 | 60 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.85 | +0.12% | 646 205 | 63 | ||||||||||
| EB S&P 500 TL03 | 187.88 | +5.42% | 17 480 | 95 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 986 650 | 96 | ||||||||||
| PRABOS PLUS | 256.00 | +6.67% | 24 974 | 99 | 244.00 | +3.38% | 84 200 | 350 | ||||||
| ||||||||||||||
