The Prague Stock Exchange and RM-System - daily results dne 29.9.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2023  4.10.2023  3.10.2023  2.10.2023 29.9.2023

The Prague Sotck Exchange and RM-System - daily results - 29.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATOMTRACE	50.00	+25.00%	3 000	60
EB DAX TL19	325.47	+23.64%	6 581	20
EB CBK TL04	16.12	+22.40%	0	0
EB RBI TL03	14.27	+22.17%	370 325	25 500
EB WTI TS22	263.68	+15.88%	2 189	10
EB BASF TL01	20.31	+13.40%	0	0
EB ADIDAS TL05	191.94	+13.31%	0	0
EB EURUSD TL07	13.55	+11.43%	0	0
EB EGB TL14	26.96	+8.36%	5 436	200
EB INFINEON TL04	27.24	+7.88%	0	0
EB DAX TL18	862.29	+7.67%	0	0
EB HENKEL TL05	42.47	+7.52%	0	0
RBI	336.60	+6.82%	675 571	2 014
PRABOS PLUS	256.00	+6.67%	24 974	99	244.00	+3.38%	84 200	350
EB SILVER TL11	129.84	+6.56%	0	0
EB GOLD TS11	810.55	+6.38%	0	0
EB S&P 500 TL03	187.88	+5.42%	17 480	95
EB EURCZK TS21	7.04	+5.39%	0	0
EB SAP TL03	118.74	+5.39%	11 520	100
EB VIG TL02	40.45	+5.26%	0	0
‹‹ First 60     Next 20 ›