The Prague Stock Exchange and RM-System - daily results dne 3.1.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.1.2001 8.1.2001 5.1.2001 4.1.2001 3.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PORCEL.MANUFAKTURA | 115.70 | -20.15% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 0.40 | -20.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 800.00 | -12.04% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 260.00 | 0.00% | 0 | 0 | 1 194.10 | -11.95% | 11 941 | 10 | ||||||
| OKD | 82.68 | 0.00% | 0 | 0 | 89.00 | -10.10% | 24 624 | 266 | ||||||
| ČKD PRAHA HOLDING | 19.50 | 0.00% | 0 | 0 | 18.00 | -10.00% | 13 986 | 777 | ||||||
| ČS.KERAMIKA | 9.90 | -10.00% | 0 | 0 | ||||||||||
| POZES RADONICE | 30.60 | -10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 270.00 | -10.00% | 0 | 0 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 18.00 | -10.00% | 6 032 | 303 | ||||||||||
| ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 0 | 0 | 204.40 | -9.99% | 6 541 | 32 | ||||||
| OMYA.VÁPENNÁ | 541.20 | -9.99% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 74.80 | -9.98% | 0 | 0 | ||||||||||
| GRAFIATISK | 522.80 | -9.98% | 0 | 0 | ||||||||||
| KOVOŠROT KLADNO | 31.60 | -9.97% | 0 | 0 | ||||||||||
| METROSTAV | 121.84 | -4.99% | 0 | 0 | 116.10 | -9.93% | 4 180 | 36 | ||||||
| PRVNÍ STAV.K.HORA | 30.90 | -9.91% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 25.50 | -9.89% | 5 355 | 210 | ||||||||||
| SČC | 47.00 | -9.78% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 19.50 | -9.72% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 51.50 | -9.64% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 542.10 | -9.63% | 542 | 1 | ||||||||||
| PCB BENEŠOV | 75.50 | -9.58% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 172.00 | -9.42% | 0 | 0 | ||||||||||
| SIDIA | 210.00 | -9.40% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 45.30 | -9.40% | 0 | 0 | ||||||||||
| DESNÁ | 67.50 | -9.39% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 91.90 | -9.36% | 1 287 | 14 | ||||||||||
| CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 373.10 | -9.11% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 1.50 | 0.00% | 0 | 0 | 2.00 | -9.09% | 6 400 | 3 200 | ||||||
| IF PORTFOLIOVÝ | 10.00 | -9.09% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 205.40 | -8.99% | 1 232 | 6 | ||||||||||
| ZZN VE VYS. MÝTĚ | 34.40 | -8.99% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 21.40 | 0.00% | 0 | 0 | 41.00 | -8.88% | 205 | 5 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 169.10 | -8.84% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 210.00 | -8.69% | 0 | 0 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 110.00 | -8.33% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 550.00 | -8.33% | 3 850 | 7 | ||||||||||
| SLÉVÁRNA KUŘIM | 44.50 | -8.24% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 440.00 | +0.84% | 11 520 | 8 | 1 310.00 | -8.13% | 51 207 | 37 | ||||||
| JIHOČESKÉ TISKÁRNY | 530.20 | -7.96% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 950.00 | -7.66% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 370.00 | -7.50% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 917.10 | -7.41% | 917 | 1 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 600.10 | -6.78% | 4 201 | 7 | ||||||||||
| PIVOV.LOUNY | 28.50 | -6.55% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 246.50 | -6.38% | 0 | 0 | ||||||||||
| KARNOLA KRNOV | 28.10 | -6.33% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.50 | -6.25% | 0 | 0 | ||||||||||
| INTEX | 37.50 | -6.25% | 0 | 0 | ||||||||||
| SIGMA BRNO | 15.00 | -6.25% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 418.90 | 0.00% | 0 | 0 | 375.10 | -6.22% | 3 001 | 8 | ||||||
| STČ ENERGETICKÁ | 1 060.00 | 0.00% | 0 | 0 | 1 061.00 | -6.14% | 2 122 | 2 | ||||||
| ČESKOMORAVSKÁ INV. | 41.80 | -5.85% | 836 | 20 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 175.40 | -5.34% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 660.00 | 0.00% | 0 | 0 | 1 429.60 | -5.33% | 1 430 | 1 | ||||||
| HŘEBČÍN NAPAJEDLA | 338.50 | -5.15% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 214.00 | -3.87% | 92 494 785 | 75 299 | 1 225.00 | -5.03% | 933 534 | 744 | ||||||
| LÁZNĚ LUHAČOVICE | 322.50 | -5.00% | 968 | 3 | ||||||||||
| MASNA BRNO | 1.90 | -5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
