Top number of shares per day, RM System dne 3.1.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.1.2001 8.1.2001 5.1.2001 4.1.2001 3.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PRO PROSPE PRŮM | 5.90 | -1.66% | 2 950 | 500 | ||||||||||
| KAPITÁL HOLDING | 83.10 | +9.77% | 34 415 | 433 | ||||||||||
| SG - INDUSTRY | 7.84 | 0.00% | 0 | 0 | 10.00 | +4.16% | 4 310 | 431 | ||||||
| SOLO | 14.10 | +0.71% | 5 654 | 401 | ||||||||||
| ARCELORMITTAL | 71.65 | -4.99% | 0 | 0 | 70.00 | +2.04% | 23 677 | 339 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 18.00 | -10.00% | 6 032 | 303 | ||||||||||
| TATRA | 57.00 | 0.00% | 0 | 0 | 67.00 | +6.34% | 17 346 | 276 | ||||||
| VODNÍ STAVBY | 35.00 | +2.94% | 9 390 | 274 | ||||||||||
| OKD | 82.68 | 0.00% | 0 | 0 | 89.00 | -10.10% | 24 624 | 266 | ||||||
| DKF HOLDING | 6.40 | 0.00% | 1 670 | 261 | ||||||||||
| IF AB-UNIFOND | 275.00 | +10.00% | 71 225 | 259 | ||||||||||
| TEREOS TTD | 30.00 | 0.00% | 7 710 | 257 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 261.00 | +1.91% | 62 384 | 238 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 070.00 | 0.00% | 87 290 | 82 | 1 044.20 | -1.07% | 237 846 | 226 | ||||||
| FORT KAPITÁL BRNO | 25.50 | -9.89% | 5 355 | 210 | ||||||||||
| KREDITAL IF | 51.00 | +1.19% | 9 472 | 186 | ||||||||||
| IPS SKANSKA | 194.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 31 856 | 176 | ||||||
| TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 370.00 | +1.09% | 60 310 | 163 | ||||||
| ALIACHEM | 47.70 | +0.42% | 477 | 10 | 49.10 | -0.20% | 6 997 | 141 | ||||||
| SEVEROČESKÉ DOLY | 268.00 | +4.68% | 1 340 | 5 | 250.00 | +2.41% | 32 000 | 128 | ||||||
| ||||||||||||||
