The Prague Stock Exchange and RM-System - daily results dne 3.1.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.1.2001 8.1.2001 5.1.2001 4.1.2001 3.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTL PROSTĚJOV | 51.50 | -9.64% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 542.10 | -9.63% | 542 | 1 | ||||||||||
| PCB BENEŠOV | 75.50 | -9.58% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 172.00 | -9.42% | 0 | 0 | ||||||||||
| SIDIA | 210.00 | -9.40% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 45.30 | -9.40% | 0 | 0 | ||||||||||
| DESNÁ | 67.50 | -9.39% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 91.90 | -9.36% | 1 287 | 14 | ||||||||||
| CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 373.10 | -9.11% | 0 | 0 | ||||||
| IF PORTFOLIOVÝ | 10.00 | -9.09% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 1.50 | 0.00% | 0 | 0 | 2.00 | -9.09% | 6 400 | 3 200 | ||||||
| ZZN VE VYS. MÝTĚ | 34.40 | -8.99% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 205.40 | -8.99% | 1 232 | 6 | ||||||||||
| MOTOKOV PRAHA | 21.40 | 0.00% | 0 | 0 | 41.00 | -8.88% | 205 | 5 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 169.10 | -8.84% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 210.00 | -8.69% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 550.00 | -8.33% | 3 850 | 7 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 110.00 | -8.33% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 44.50 | -8.24% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 440.00 | +0.84% | 11 520 | 8 | 1 310.00 | -8.13% | 51 207 | 37 | ||||||
| ||||||||||||||
