The Prague Stock Exchange and RM-System - daily results dne 3.1.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.1.2002 8.1.2002 7.1.2002 4.1.2002 3.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 3.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 660.00 | 0.00% | 125 400 | 190 | 630.40 | 0.00% | 146 891 | 231 | ||||||
ADAMOVSKÉ STROJ. | 48.68 | -5.00% | 0 | 0 | 55.20 | +9.74% | 24 937 | 451 | ||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 150.10 | +3.44% | 2 402 | 16 | ||||||||||
AKRO OPF GLOBAL. | 84.80 | -0.46% | 19 679 | 225 | ||||||||||
AKRO OPF PROG.SPOL | 61.00 | +3.21% | 3 630 | 60 | ||||||||||
ALIACHEM | 58.90 | 0.00% | 0 | 0 | 58.20 | +1.39% | 699 | 12 | ||||||
ALIACHEM | 5.86 | 0.00% | 0 | 0 | 6.30 | 0.00% | 6 113 | 984 | ||||||
ALMET | 601.00 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 276.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 23.00 | +11.33% | 690 | 30 | 22.40 | -8.57% | 269 | 12 | ||||||
AQUASERV | 668.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 22.35 | -12.56% | 3 983 | 173 | 25.10 | -7.03% | 126 | 5 | ||||||
ATAS NÁCHOD | 90.00 | -1.09% | 0 | 0 | ||||||||||
AVIA | 10.00 | 0.00% | 0 | 0 | ||||||||||
AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 175.00 | +2.88% | 2 625 | 15 | ||||||||||
B.G.M. HOLDING | 170.00 | +6.18% | 3 400 | 20 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 533.80 | +9.97% | 0 | 0 | ||||||||||
|