Lo price, RM System dne 3.1.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.1.2002 8.1.2002 7.1.2002 4.1.2002 3.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 3.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STS PRUNÉŘOV | 42.20 | 0.00% | 1 435 | 34 | ||||||||||
VODOH.OPR.A STROJ. | 43.30 | +0.23% | 0 | 0 | ||||||||||
KOVOHUTĚ MNÍŠEK | 44.10 | 0.00% | 3 087 | 70 | ||||||||||
CONSUS IF | 44.10 | +8.62% | 35 721 | 810 | ||||||||||
ČESKOMORAVSKÁ INV. | 45.00 | +6.13% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 45.10 | +1.80% | 677 | 15 | ||||||||||
UNIPETROL | 44.48 | +3.59% | 24 619 105 | 567 350 | 45.50 | +3.40% | 224 014 | 4 983 | ||||||
OTAVAN TŘEBOŇ | 46.10 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 48.00 | 0.00% | 0 | 0 | ||||||||||
STAV.POD.JABLONEC | 48.70 | +1.03% | 0 | 0 | ||||||||||
PROLES | 49.50 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
SBĚRNÉ SUROV. ČB | 50.10 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 50.10 | 0.00% | 0 | 0 | ||||||||||
OKD | 50.00 | +4.17% | 4 750 | 95 | 50.50 | +16.09% | 25 167 | 500 | ||||||
HUTNÍ PROJ. PLZEŇ | 50.50 | -8.67% | 0 | 0 | ||||||||||
JANKA | 52.10 | +1.16% | 1 407 | 27 | ||||||||||
MAGNETON | 52.40 | +4.80% | 0 | 0 | ||||||||||
TESLA KARLÍN | 52.40 | -0.56% | 3 982 | 76 | ||||||||||
MŠLZ | 52.60 | 0.00% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 48.68 | -5.00% | 0 | 0 | 55.20 | +9.74% | 24 937 | 451 | ||||||
ŠKROBÁRNY PELHŘIM. | 56.10 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 58.90 | 0.00% | 0 | 0 | 58.20 | +1.39% | 699 | 12 | ||||||
VITKA BRNĚNEC | 59.00 | +1.72% | 0 | 0 | ||||||||||
VET ASSETS | 44.01 | 0.00% | 0 | 0 | 59.60 | 0.00% | 358 | 6 | ||||||
NATE CHOTĚBOŘ | 60.00 | 0.00% | 0 | 0 | ||||||||||
JIHLAVAN | 60.00 | 0.00% | 3 900 | 65 | ||||||||||
IH MOSKVA ZLÍN | 60.10 | -9.35% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 60.10 | 0.00% | 2 164 | 36 | ||||||||||
ŠMERAL BRNO | 60.50 | +10.00% | 9 590 | 159 | ||||||||||
AKRO OPF PROG.SPOL | 61.00 | +3.21% | 3 630 | 60 | ||||||||||
ŽOS NYMBURK | 62.70 | +5.37% | 627 | 10 | ||||||||||
UNITED ENERGY | 64.00 | +0.78% | 640 | 10 | ||||||||||
MLÉKÁRNA KUNÍN | 64.10 | +0.47% | 0 | 0 | ||||||||||
STROJÍRNY BOHDAL. | 64.60 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 65.00 | 0.00% | 0 | 0 | ||||||||||
INTEX | 65.10 | +7.60% | 977 | 15 | ||||||||||
ZZN CHOMUTOV | 66.00 | 0.00% | 0 | 0 | ||||||||||
STROJTEX | 67.00 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 67.00 | +9.83% | 0 | 0 | ||||||||||
KOVOHUTĚ ČELAKOV. | 67.10 | 0.00% | 805 | 12 | ||||||||||
SHD-KOMES | 68.50 | +2.23% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 68.90 | -4.43% | 0 | 0 | ||||||||||
LESY KRNOV | 69.60 | +9.09% | 0 | 0 | ||||||||||
PIV.A SOD.BRNO | 70.00 | -9.67% | 1 400 | 20 | ||||||||||
DAKO-CZ | 70.00 | 0.00% | 0 | 0 | ||||||||||
GENOSERVIS | 70.20 | -0.14% | 1 755 | 25 | ||||||||||
ELEKTROPORC.LOUNY | 70.60 | -9.71% | 1 227 | 16 | ||||||||||
FARMET | 72.00 | 0.00% | 0 | 0 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 72.10 | +0.83% | 0 | 0 | ||||||||||
SPOLANA | 72.00 | 0.00% | 288 | 4 | 72.20 | +1.54% | 722 | 10 | ||||||
SKALIČAN | 73.00 | -9.98% | 0 | 0 | ||||||||||
TOMA | 65.02 | +8.37% | 455 | 7 | 73.00 | 0.00% | 11 134 | 148 | ||||||
MEOPTA PŘEROV | 77.50 | 0.00% | 0 | 0 | 73.50 | +0.13% | 0 | 0 | ||||||
ČEDOK | 74.30 | 0.00% | 1 040 | 14 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 75.00 | -3.22% | 0 | 0 | ||||||||||
SVA | 75.10 | +10.27% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 76.50 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 77.29 | +3.95% | 70 761 328 | 929 433 | 76.70 | +3.64% | 961 892 | 12 542 | ||||||
JÄKL KARVINÁ | 77.50 | +9.92% | 0 | 0 | ||||||||||
|