The Prague Stock Exchange and RM-System - daily results dne 3.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.1.2002 8.1.2002 7.1.2002 4.1.2002 3.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAKLÁDÁNÍ STAVEB | 465.00 | 0.00% | 6 510 | 14 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 148.60 | +9.83% | 1 950 | 14 | ||||||||||
| ČEDOK | 74.30 | 0.00% | 1 040 | 14 | ||||||||||
| B.G.M. CAPITAL | 175.00 | +2.88% | 2 625 | 15 | ||||||||||
| KRUŠNOHORSKÉ LESY | 45.10 | +1.80% | 677 | 15 | ||||||||||
| INTEX | 65.10 | +7.60% | 977 | 15 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 184.30 | +9.96% | 2 765 | 15 | ||||||
| ZZN PARDUBICE | 201.00 | 0.00% | 3 015 | 15 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 145.00 | 0.00% | 2 320 | 16 | ||||||||||
| AGROSTROJ PELHŘIM. | 150.10 | +3.44% | 2 402 | 16 | ||||||||||
| ELEKTROPORC.LOUNY | 70.60 | -9.71% | 1 227 | 16 | ||||||||||
| EUROVIA CS | 730.00 | 0.00% | 0 | 0 | 676.00 | +1.62% | 11 588 | 17 | ||||||
| INTERHOTEL OLYMPIK | 363.00 | +10.00% | 6 270 | 18 | ||||||||||
| KABELOVNA DĚČÍN | 1 796.00 | -0.77% | 34 050 | 19 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
| B.G.M. HOLDING | 170.00 | +6.18% | 3 400 | 20 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 858.00 | +10.00% | 17 160 | 20 | ||||||||||
| PREFA PRAHA | 120.00 | -7.69% | 2 400 | 20 | ||||||||||
| RAAB KARCH.STAVIVA | 83.00 | 0.00% | 1 660 | 20 | ||||||||||
| PIV.A SOD.BRNO | 70.00 | -9.67% | 1 400 | 20 | ||||||||||
| SILON | 250.00 | +3.69% | 4 981 | 20 | ||||||||||
| VLNAP | 28.20 | +1.80% | 564 | 20 | ||||||||||
| JITKA JINDŘ.HRADEC | 165.00 | 0.00% | 3 465 | 21 | ||||||||||
| MOTORPAL | 106.40 | +9.91% | 2 447 | 23 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 236.00 | 0.00% | 5 664 | 24 | ||||||||||
| TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 450.10 | +2.29% | 10 421 | 24 | ||||||
| GENOSERVIS | 70.20 | -0.14% | 1 755 | 25 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 273.10 | 0.00% | 6 829 | 25 | ||||||||||
| TEREOS TTD | 23.10 | +2.21% | 601 | 26 | ||||||||||
| JANKA | 52.10 | +1.16% | 1 407 | 27 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 710.00 | 0.00% | 0 | 0 | 1 685.10 | 0.00% | 45 498 | 27 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 115.51 | +10.01% | 4 052 | 36 | 130.10 | -3.62% | 3 677 | 28 | ||||||
| SFINX | 92.00 | -8.91% | 2 608 | 28 | ||||||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 12 000 | 30 | 420.50 | -2.34% | 12 615 | 30 | ||||||
| PRAŽSKÁ TEPLÁREN. | 962.20 | +5.00% | 0 | 0 | 1 149.00 | +3.45% | 34 470 | 30 | ||||||
| KOVOŠROT DĚČÍN | 200.00 | 0.00% | 6 000 | 30 | ||||||||||
| ICOM TRANSPORT | 483.70 | +9.98% | 14 511 | 30 | ||||||||||
| GUMÁRNY ZUBŘÍ | 222.90 | 0.00% | 6 687 | 30 | ||||||||||
| HOTEL FORUM PRAHA | 380.10 | -9.52% | 12 145 | 31 | ||||||||||
| NKT CABLES | 510.00 | -0.58% | 5 100 | 10 | 465.00 | +3.33% | 14 832 | 32 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 050.00 | 0.00% | 5 250 | 5 | 1 031.00 | +1.66% | 33 997 | 33 | ||||||
| STS PRUNÉŘOV | 42.20 | 0.00% | 1 435 | 34 | ||||||||||
| ŽĎAS | 145.00 | +9.85% | 3 190 | 22 | 159.00 | +0.63% | 5 546 | 35 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 60.10 | 0.00% | 2 164 | 36 | ||||||||||
| IF OBCHODU | 1 010.00 | 0.00% | 0 | 0 | 1 042.00 | +0.09% | 39 672 | 38 | ||||||
| ČESKÝ UPF | 1 250.00 | 0.00% | 0 | 0 | 1 151.20 | +0.88% | 48 212 | 42 | ||||||
| LESY FRÝDEK-MÍSTEK | 87.80 | +9.88% | 3 577 | 42 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 37.80 | +9.88% | 1 663 | 44 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 419.00 | 0.00% | 0 | 0 | 2 479.00 | +2.03% | 110 975 | 45 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 99.30 | +0.30% | 4 468 | 45 | ||||||
| I.EPIC HOLDING | 302.20 | +0.06% | 13 598 | 45 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 107.00 | -4.80% | 4 815 | 45 | ||||||||||
| ČSKD - INTRANS | 90.30 | -8.78% | 4 154 | 46 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 200.00 | +8.45% | 9 633 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 7 910.00 | -2.20% | 25 985 318 | 3 231 | 7 788.40 | -3.07% | 405 982 | 51 | ||||||
| SG - INDUSTRY | 6.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 450 | 60 | ||||||
| FINOP HOLDING | 507.10 | +13.37% | 10 543 | 21 | 555.00 | +8.58% | 31 821 | 60 | ||||||
| ČMD | 28.70 | 0.00% | 0 | 0 | 31.00 | -4.32% | 1 825 | 60 | ||||||
| AKRO OPF PROG.SPOL | 61.00 | +3.21% | 3 630 | 60 | ||||||||||
| CONCORDIA INV.IF | 159.50 | +10.00% | 9 135 | 61 | ||||||||||
| ||||||||||||||
