The Prague Stock Exchange and RM-System - daily results dne 3.1.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.1.2002 8.1.2002 7.1.2002 4.1.2002 3.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 90.00 | -1.09% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 734.30 | -0.94% | 110 120 | 150 | ||||||||||
| KABELOVNA DĚČÍN | 1 796.00 | -0.77% | 34 050 | 19 | ||||||||||
| KOVOPLAST CHLUMEC | 130.20 | -0.68% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 242.10 | -0.61% | 2 663 | 11 | ||||||||||
| TESLA KARLÍN | 52.40 | -0.56% | 3 982 | 76 | ||||||||||
| AKRO OPF GLOBAL. | 84.80 | -0.46% | 19 679 | 225 | ||||||||||
| ČESKÉ RADIOKOMUN. | 356.30 | +3.28% | 104 680 052 | 297 873 | 345.60 | -0.37% | 543 216 | 1 564 | ||||||
| ČECHOFRACHT | 1 404.00 | -0.21% | 1 404 | 1 | ||||||||||
| GENOSERVIS | 70.20 | -0.14% | 1 755 | 25 | ||||||||||
| TRANSAKTA | 700.50 | -0.07% | 44 133 | 63 | ||||||||||
| KDYNIUM | 1 436.60 | -0.06% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 401.00 | +0.73% | 1 203 | 3 | 451.00 | -0.02% | 33 532 | 75 | ||||||
| SLADOVNA HODONICE | 432.20 | -0.02% | 5 187 | 12 | ||||||||||
| SLÉVÁRNA HEUNISCH | 460.70 | 0.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 450 | 60 | ||||||
| SIGMIA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 125 505 083 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 84 313 217 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 568 723 000 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 792 909 145 | 71 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 792 636 975 | 255 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 112 330 967 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 980 975 263 | 175 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 65 841 218 | 6 000 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 48 810 582 | 4 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 102.09 | 0.00% | 54 964 343 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 70 190 955 | 6 390 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.7,95/04 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 48.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 91.00 | 0.00% | 0 | 0 | ||||||||||
| PROAGRO KLATOVY | 6.70 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 83.00 | 0.00% | 1 660 | 20 | ||||||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 74 697 111 | 70 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RAPID | 3 950.00 | 0.00% | 0 | 0 | ||||||||||
| PROLES | 49.50 | 0.00% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | 0.00% | 224 522 | 225 | ||||||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 050.00 | 0.00% | 0 | 0 | 1 144.80 | 0.00% | 3 434 | 3 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SBĚRNÉ SUROV. ČB | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 170.00 | 0.00% | 0 | 0 | ||||||||||
| RUVE | 163.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 236.00 | 0.00% | 5 664 | 24 | ||||||||||
| TOMA | 65.02 | +8.37% | 455 | 7 | 73.00 | 0.00% | 11 134 | 148 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 116 | 62 | ||||||
| TONASO | 7.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 26.20 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 225.00 | 0.00% | 0 | 0 | ||||||||||
| VAN LEER OBALY | 1 556.30 | 0.00% | 0 | 0 | ||||||||||
| TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
