The Prague Stock Exchange and RM-System - daily results dne 3.1.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.1.2002 8.1.2002 7.1.2002 4.1.2002 3.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTI HOLDING | 877.30 | 0.00% | 0 | 0 | 623.00 | +8.91% | 0 | 0 | ||||||
| STAVOSTROJ | 220.00 | +8.85% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 126.90 | +8.83% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 7.50 | +8.69% | 0 | 0 | ||||||||||
| CONSUS IF | 44.10 | +8.62% | 35 721 | 810 | ||||||||||
| FINOP HOLDING | 507.10 | +13.37% | 10 543 | 21 | 555.00 | +8.58% | 31 821 | 60 | ||||||
| VOD.A KAN.HR.KRÁL. | 200.00 | +8.45% | 9 633 | 50 | ||||||||||
| SYNPO | 120.00 | +8.40% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 540.00 | +8.21% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 40.00 | +8.10% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 191.60 | +8.06% | 1 284 | 7 | ||||||||||
| ČKD PRAHA DIZ | 662.80 | +7.94% | 0 | 0 | ||||||||||
| INTEX | 65.10 | +7.60% | 977 | 15 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 107.50 | +7.39% | 0 | 0 | ||||||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 751.00 | +7.28% | 7 510 | 10 | ||||||
| UNIPLET TŘEBÍČ | 107.00 | +7.00% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 357.50 | +6.84% | 0 | 0 | ||||||||||
| JLV | 271.00 | +6.65% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 98.60 | +6.59% | 0 | 0 | ||||||||||
| DERMACOL | 240.00 | +6.52% | 1 440 | 6 | ||||||||||
| B.G.M. HOLDING | 170.00 | +6.18% | 3 400 | 20 | ||||||||||
| TILIA-LDS | 117.30 | +6.15% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 250.00 | 0.00% | 0 | 0 | 319.50 | +6.14% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 45.00 | +6.13% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 352.70 | +6.10% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 321.00 | +5.69% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | +2.36% | 4 950 | 3 | 1 704.80 | +5.45% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 447.50 | +5.41% | 448 | 1 | ||||||||||
| TATRA | 31.32 | +4.99% | 0 | 0 | 33.20 | +5.39% | 9 296 | 280 | ||||||
| ŽOS NYMBURK | 62.70 | +5.37% | 627 | 10 | ||||||||||
| SČ ARMATURKA | 80.00 | +5.26% | 800 | 10 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 18.50 | +5.11% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 235.40 | -4.97% | 0 | 0 | 255.70 | +5.05% | 511 | 2 | ||||||
| PANKRÁC | 326.80 | +4.97% | 0 | 0 | ||||||||||
| MAGNETON | 52.40 | +4.80% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 250.00 | +8.98% | 7 500 | 6 | 1 437.10 | +4.50% | 0 | 0 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 382.20 | +4.39% | 0 | 0 | ||||||||||
| TUSCULUM | 28.90 | +4.33% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | +4.96% | 0 | 0 | 265.90 | +4.31% | 0 | 0 | ||||||
| SPOJPROJEKT PRAHA | 1 000.00 | +4.24% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 250.00 | +4.16% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 938.00 | +3.99% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 126.70 | +3.76% | 253 | 2 | ||||||||||
| SILON | 250.00 | +3.69% | 4 981 | 20 | ||||||||||
| ČEZ | 77.29 | +3.95% | 70 761 328 | 929 433 | 76.70 | +3.64% | 961 892 | 12 542 | ||||||
| MADETA | 244.50 | 0.00% | 0 | 0 | 150.00 | +3.51% | 0 | 0 | ||||||
| LÁZNĚ VELICHOVKY | 416.10 | +3.50% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 056.00 | +3.94% | 122 575 153 | 118 179 | 1 039.40 | +3.47% | 834 248 | 811 | ||||||
| PRAŽSKÁ TEPLÁREN. | 962.20 | +5.00% | 0 | 0 | 1 149.00 | +3.45% | 34 470 | 30 | ||||||
| AGROSTROJ PELHŘIM. | 150.10 | +3.44% | 2 402 | 16 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 455.50 | +3.40% | 0 | 0 | ||||||
| UNIPETROL | 44.48 | +3.59% | 24 619 105 | 567 350 | 45.50 | +3.40% | 224 014 | 4 983 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 975.00 | 0.00% | 480 000 | 150 | 3 173.00 | +3.35% | 12 395 | 4 | ||||||
| NKT CABLES | 510.00 | -0.58% | 5 100 | 10 | 465.00 | +3.33% | 14 832 | 32 | ||||||
| BRISTOL | 211.10 | +3.22% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 61.00 | +3.21% | 3 630 | 60 | ||||||||||
| O2 C.R. | 369.00 | +3.02% | 304 665 340 | 829 535 | 362.40 | +2.89% | 1 137 657 | 3 149 | ||||||
| B.G.M. CAPITAL | 175.00 | +2.88% | 2 625 | 15 | ||||||||||
| METROSTAV | 90.25 | 0.00% | 0 | 0 | 109.00 | +2.83% | 35 520 | 312 | ||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 270.00 | +2.81% | 1 861 | 7 | ||||||
| ||||||||||||||
