The Prague Stock Exchange and RM-System - daily results dne 3.1.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2002  8.1.2002  7.1.2002  4.1.2002 3.1.2002

The Prague Sotck Exchange and RM-System - daily results - 3.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BESKYDSKÁ STAVEBNÍ					237.60	0.00%	0	0
BIOPHARM VÚBVL					685.00	+9.19%	0	0
BIŽUTERIE ČS.MINC					400.60	-4.39%	1 602	4
BMT					177.20	+0.79%	1 063	6
BOHEMIA CRYS.GROUP					85.50	-6.55%	117 455	1 234
BOHEMIA-LÁZNĚ					550.90	+15.97%	1 102	2
BRISK TÁBOR					202.10	+0.49%	808	4
BRISTOL					211.10	+3.22%	0	0
BRNĚN.VODÁR.A KAN.					522.00	-4.91%	0	0
CEMBRIT MORAVIA					457.30	-9.98%	41 157	90
CEMOS					95.00	0.00%	0	0
CIMEX KONCERN					110.00	0.00%	27 500	250
CIMEX KONCERN					40.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					159.50	+10.00%	9 135	61
CONSUS IF					44.10	+8.62%	35 721	810
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CUKROVAR A RAFIN.					128.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›