The Prague Stock Exchange and RM-System - daily results dne 3.1.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.1.2002 8.1.2002 7.1.2002 4.1.2002 3.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 3.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IPB 8,90/04 | 100.00 | 0.00% | 10 723 140 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 11 429 611 | 1 000 | 8 472.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 11 438 130 | 1 000 | 11 864.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 11 810 420 | 1 000 | ||||||||||
KOB VAR/05 | 99.40 | 0.00% | 20 480 729 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 108.00 | +3.85% | 23 084 643 | 2 005 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 44.48 | +3.59% | 24 619 105 | 567 350 | 45.50 | +3.40% | 224 014 | 4 983 | ||||||
PHILIP MORRIS ČR A | 7 910.00 | -2.20% | 25 985 318 | 3 231 | 7 788.40 | -3.07% | 405 982 | 51 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 27 119 500 | 270 | 100 000.00 | 0.00% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 28 149 222 | 200 | ||||||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 34 596 610 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČP VAR/06 | 99.50 | 0.00% | 39 261 500 | 40 | ||||||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 48 810 582 | 4 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,55/02 | 102.09 | 0.00% | 54 964 343 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 65 841 218 | 6 000 | 10 600.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 67 802 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 70 190 955 | 6 390 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 77.29 | +3.95% | 70 761 328 | 929 433 | 76.70 | +3.64% | 961 892 | 12 542 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 74 697 111 | 70 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 76 616 664 | 7 000 | 10 640.00 | 0.00% | 0 | 0 | ||||||
|