The Prague Stock Exchange and RM-System - daily results dne 3.1.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.1.2002 8.1.2002 7.1.2002 4.1.2002 3.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 381.00 | 0.00% | 0 | 0 | 394.80 | +0.43% | 3 553 | 9 | ||||||
| IVAX - CR | 850.00 | 0.00% | 0 | 0 | 1 062.20 | +0.11% | 9 559 | 9 | ||||||
| Holcim (Česko) | 1 417.00 | +4.96% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
| CHABAŘOVICKÉ STR. | 284.70 | 0.00% | 2 847 | 10 | ||||||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 751.00 | +7.28% | 7 510 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 1 239.00 | 0.00% | 0 | 0 | 1 145.10 | +0.51% | 11 451 | 10 | ||||||
| SČ ARMATURKA | 80.00 | +5.26% | 800 | 10 | ||||||||||
| SPOLANA | 72.00 | 0.00% | 288 | 4 | 72.20 | +1.54% | 722 | 10 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 720.00 | 0.00% | 7 200 | 10 | ||||||
| UNITED ENERGY | 64.00 | +0.78% | 640 | 10 | ||||||||||
| ŽOS NYMBURK | 62.70 | +5.37% | 627 | 10 | ||||||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 550.10 | -8.79% | 17 201 | 11 | ||||||
| PRAZSKE SLUZBY | 441.40 | 0.00% | 0 | 0 | 400.00 | +1.21% | 4 282 | 11 | ||||||
| ZZN POMORAVÍ | 242.10 | -0.61% | 2 663 | 11 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 58.20 | +1.39% | 699 | 12 | ||||||
| APOLLÓN HOLDING | 23.00 | +11.33% | 690 | 30 | 22.40 | -8.57% | 269 | 12 | ||||||
| KOVOHUTĚ ČELAKOV. | 67.10 | 0.00% | 805 | 12 | ||||||||||
| LESY MĚLNÍK | 109.30 | +9.95% | 1 312 | 12 | ||||||||||
| SLADOVNA HODONICE | 432.20 | -0.02% | 5 187 | 12 | ||||||||||
| ZČ ENERGETIKA | 1 535.00 | +4.99% | 0 | 0 | 1 810.00 | +9.96% | 20 910 | 12 | ||||||
| ||||||||||||||
