Top volume, RM System dne 3.1.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.1.2003 8.1.2003 7.1.2003 6.1.2003 3.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 183.00 | +6.14% | 21 899 | 121 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 733.10 | 0.00% | 21 865 | 8 | ||||||
| HOTEL PANORAMA | 504.10 | -9.99% | 18 652 | 37 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 199.00 | 0.00% | 0 | 0 | 4 101.60 | +0.01% | 16 407 | 4 | ||||||
| JIHOSTROJ | 55.00 | -0.18% | 13 200 | 240 | ||||||||||
| AKRO OPF PROG.SPOL | 78.10 | +1.42% | 12 887 | 165 | ||||||||||
| PHILIP MORRIS ČR A | 11 478.00 | +0.40% | 48 073 905 | 4 183 | 11 346.40 | -1.41% | 11 346 | 1 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 45.00 | +9.22% | 10 440 | 232 | ||||||
| SEVEROČESKÉ DOLY | 433.90 | 0.00% | 0 | 0 | 474.00 | +1.28% | 10 020 | 21 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 451.20 | -1.57% | 9 389 | 21 | ||||||
| SG - INDUSTRY | 7.10 | +5.97% | 9 344 | 1 316 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 371.20 | -3.88% | 8 226 | 22 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 56.70 | -2.24% | 7 470 | 130 | ||||||
| ČESKOMORAVSKÁ INV. | 44.10 | +9.97% | 7 056 | 160 | ||||||||||
| HOTEL FORUM PRAHA | 550.20 | 0.00% | 6 052 | 11 | ||||||||||
| OSTROJ | 134.30 | +9.81% | 5 372 | 40 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 656.70 | 0.00% | 5 254 | 8 | ||||||
| KABELOVNA DĚČÍN | 1 681.20 | 0.00% | 5 044 | 3 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 510.00 | 0.00% | 5 020 | 2 | ||||||
| CIMEX KONCERN | 139.20 | -4.13% | 4 176 | 30 | ||||||||||
| ||||||||||||||
