Top number of shares per day, RM System dne 3.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.1.2003 8.1.2003 7.1.2003 6.1.2003 3.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 183.00 | +6.14% | 21 899 | 121 | ||||||||||
| KOVOSVIT | 455.00 | 0.00% | 50 050 | 110 | ||||||||||
| IF BOHATSTVÍ | 1 530.00 | +1.25% | 136 142 | 89 | ||||||||||
| OSTROJ | 134.30 | +9.81% | 5 372 | 40 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 070.00 | -0.13% | 40 720 | 38 | ||||||||||
| HOTEL PANORAMA | 504.10 | -9.99% | 18 652 | 37 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 150.00 | +4.36% | 79 550 | 37 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 650.00 | -0.30% | 51 150 | 31 | ||||||
| CIMEX KONCERN | 139.20 | -4.13% | 4 176 | 30 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 69.60 | -1.27% | 2 088 | 30 | ||||||
| KRUŠNOHORSKÉ LESY | 130.60 | -9.93% | 3 918 | 30 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 076.20 | +0.01% | 27 981 | 26 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 371.20 | -3.88% | 8 226 | 22 | ||||||
| TONAK | 27.00 | 0.00% | 594 | 22 | ||||||||||
| SEVEROČESKÉ DOLY | 433.90 | 0.00% | 0 | 0 | 474.00 | +1.28% | 10 020 | 21 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 451.20 | -1.57% | 9 389 | 21 | ||||||
| CONSUS IF | 46.60 | -0.42% | 932 | 20 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 40.30 | -3.58% | 605 | 15 | ||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 234.20 | +0.29% | 3 513 | 15 | ||||||
| HOTEL FORUM PRAHA | 550.20 | 0.00% | 6 052 | 11 | ||||||||||
| ||||||||||||||
