The Prague Stock Exchange and RM-System - daily results dne 3.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.1.2003 8.1.2003 7.1.2003 6.1.2003 3.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 7.10 | +5.97% | 9 344 | 1 316 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 717.80 | +5.32% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 220.00 | +5.31% | 160 600 | 730 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 200.00 | +5.26% | 0 | 0 | ||||||
| CIMEX KONCERN | 48.50 | +4.97% | 0 | 0 | ||||||||||
| TESLA SEZAM | 362.60 | +4.97% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 261.00 | +4.91% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | +4.75% | 0 | 0 | ||||||
| STROJPLAST | 9.50 | +4.39% | 0 | 0 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 150.00 | +4.36% | 79 550 | 37 | ||||||
| SM VOD.A KAN.OVA | 730.00 | 0.00% | 0 | 0 | 700.00 | +4.32% | 0 | 0 | ||||||
| VÍTKOVICE | 8.10 | +3.84% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 765.10 | +3.82% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 950.00 | +3.82% | 0 | 0 | ||||||||||
| PSVS | 810.00 | +3.81% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 211.30 | +3.68% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 114.00 | +3.63% | 34 104 | 300 | ||||||||||
| VOD.A KAN.TRUTNOV | 133.90 | +3.55% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 3 000.10 | +3.44% | 0 | 0 | ||||||
| RAŠELINA | 315.10 | +2.97% | 0 | 0 | ||||||||||
| ||||||||||||||
