The Prague Stock Exchange and RM-System - daily results dne 3.1.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.1.2003 8.1.2003 7.1.2003 6.1.2003 3.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
| FEZKO SERVIS | 170.10 | +0.05% | 510 | 3 | ||||||||||
| PLOMA | 285.00 | 0.00% | 570 | 2 | ||||||||||
| TONAK | 27.00 | 0.00% | 594 | 22 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 40.30 | -3.58% | 605 | 15 | ||||||
| K-T-V INVEST | 355.30 | 0.00% | 0 | 0 | 330.00 | -11.59% | 660 | 2 | ||||||
| CONSUS IF | 46.60 | -0.42% | 932 | 20 | ||||||||||
| VULKAN | 192.00 | 0.00% | 1 152 | 6 | ||||||||||
| HOTEL JALTA PRAHA | 1 950.40 | +1.42% | 1 950 | 1 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 69.60 | -1.27% | 2 088 | 30 | ||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 455.20 | 0.00% | 2 276 | 5 | ||||||
| TEPLÁRNA STRAKON. | 588.10 | +0.03% | 2 352 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 522.50 | 0.00% | 2 613 | 5 | ||||||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 900.00 | +2.73% | 2 700 | 3 | ||||||
| JÄKL KARVINÁ | 678.00 | -10.31% | 2 712 | 4 | ||||||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 234.20 | +0.29% | 3 513 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 940.10 | -2.26% | 3 880 | 2 | ||||||
| KRUŠNOHORSKÉ LESY | 130.60 | -9.93% | 3 918 | 30 | ||||||||||
| CIMEX KONCERN | 139.20 | -4.13% | 4 176 | 30 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 510.00 | 0.00% | 5 020 | 2 | ||||||
| ||||||||||||||
