The Prague Stock Exchange and RM-System - daily results dne 3.1.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.1.2003 8.1.2003 7.1.2003 6.1.2003 3.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 521.10 | +16.05% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 146.40 | +14.28% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 524.10 | +10.08% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 935.00 | +10.00% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 695.10 | +9.99% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 44.10 | +9.97% | 7 056 | 160 | ||||||||||
| OTAVA-PATRIA | 232.60 | +9.97% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.20 | +9.96% | 0 | 0 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 59.60 | +9.96% | 0 | 0 | ||||||
| PANKRÁC | 1 666.00 | +9.93% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 145.90 | +9.86% | 0 | 0 | ||||||||||
| OSTROJ | 134.30 | +9.81% | 5 372 | 40 | ||||||||||
| ŠMERAL BRNO | 49.70 | +9.71% | 0 | 0 | ||||||||||
| MUZO | 10 890.00 | +9.50% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 45.00 | +9.22% | 10 440 | 232 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | +7.35% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 82.00 | +6.49% | 246 127 | 3 005 | ||||||
| MOTORPAL | 289.60 | +6.47% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 625.00 | +6.30% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 183.00 | +6.14% | 21 899 | 121 | ||||||||||
| ||||||||||||||
