Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.1.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.1.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,05/04 | Bloky BCP | 17 | 10 738.30 | 133 500 | 1 433 563 194.47 | 105.40 | 105.61 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 20 | 10 977.38 | 100 000 | 1 097 738 333.32 | 108.40 | 108.85 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 29 | 12 424.45 | 85 500 | 1 062 290 423.54 | 124.15 | 125.09 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 14 | 11 708.85 | 80 000 | 936 708 125.00 | 111.85 | 112.30 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 11 | 11 878.70 | 69 000 | 819 630 000.00 | 116.90 | 117.40 | ||
KOMERČNÍ BANKA | Bloky BCP | 9 | 2 102.20 | 135 149 | 284 109 807.44 | 2 069.53 | 2 174.34 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 12 079.83 | 15 000 | 181 197 500.01 | 116.09 | 116.12 | ||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 3 | 11 699.25 | 15 000 | 175 488 750.00 | 111.85 | 111.95 | ||
EIB 3,25/07 | Bloky BCP | 8 | 99 588.45 | 1 600 | 159 341 527.79 | 99.30 | 99.50 | ||
ČEB 6,95/10 | Bloky BCP | 5 | 12 274 708.34 | 10 | 122 747 083.35 | 119.20 | 119.50 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 2 | 11 869.21 | 10 000 | 118 692 083.34 | 116.90 | 117.10 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 11 411.50 | 10 000 | 114 115 000.00 | 108.10 | 108.13 | ||
HZL ČMHB 6,85/05 | Bloky BCP | 2 | 11 257.90 | 7 100 | 79 931 109.72 | 111.85 | 111.90 | ||
ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 2 | 10 989.00 | 6 000 | 65 934 000.00 | 108.75 | 108.75 | ||
ČKA 5,05/07 | Bloky BCP | 3 | 10 960.11 | 6 000 | 65 760 666.68 | 106.65 | 106.70 | ||
EIB 6,50/15 | Bloky BCP | 2 | 124 069.44 | 400 | 49 627 777.78 | 119.30 | 119.45 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 140.67 | 3 700 | 41 220 466.67 | 111.74 | 111.74 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 3 | 1 200 606.39 | 25 | 30 015 159.67 | 115.64 | 115.65 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 481.13 | 2 000 | 20 962 250.00 | 102.65 | 102.65 | ||
HL.M.PRAHA VAR/11 | Bloky BCP | 2 | 1 002 227.78 | 20 | 20 044 555.56 | 99.70 | 99.85 | ||
|