The Prague Stock Exchange and RM-System - daily results dne 3.1.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.1.2005 6.1.2005 5.1.2005 4.1.2005 3.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2005 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 1 203.00 | +1.35% | 170 646 603 | 142 525 | |||||||||
| UNIPETROL | 98.34 | +0.14% | 122 655 833 | 1 251 754 | 98.90 | +1.33% | 488 612 | 4 973 | |||||
| ČEZ | 347.80 | +2.08% | 518 552 510 | 1 503 516 | 346.80 | +1.55% | 2 929 457 | 8 564 | |||||
| O2 C.R. | 377.70 | +2.30% | 629 374 639 | 1 688 636 | 373.00 | +1.22% | 487 025 | 1 308 | |||||
| |||||||||||||
