Lo price, RM System dne 3.1.2005
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
7.1.2005 6.1.2005 5.1.2005 4.1.2005 3.1.2005 |
The Prague Sotck Exchange and RM-System - daily results - 3.1.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 29.70 | -4.80% | 0 | 0 | ||||||||||
AVIA | 36.70 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 39.10 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 58.00 | 0.00% | 0 | 0 | 60.50 | -3.96% | 16 638 | 275 | ||||||
ČESKÝ HOLDING | 65.10 | -0.76% | 2 148 | 33 | ||||||||||
SPOLANA | 80.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 4 000 | 50 | ||||||
SOFTWARE 602 | 85.50 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 87.80 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 98.34 | +0.14% | 122 655 833 | 1 251 754 | 98.90 | +1.33% | 488 612 | 4 973 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 105.10 | -4.45% | 1 577 | 15 | ||||||||||
KRUŠNOHORSKÉ LESY | 142.20 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 180.10 | -2.64% | 5 223 | 29 | ||||||||||
TESLA KARLÍN | 183.50 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 198.20 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 215.00 | 0.00% | 0 | 0 | 218.90 | +3.64% | 26 628 | 123 | ||||||
VOD.A KAN.PARDUBIC | 236.50 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 242.10 | 0.00% | 2 663 | 11 | ||||||||||
ŠMERAL BRNO | 252.00 | 0.00% | 0 | 0 | ||||||||||
|