The Prague Stock Exchange and RM-System - daily results dne 3.1.2005

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.1.2005  6.1.2005  5.1.2005  4.1.2005 3.1.2005

The Prague Sotck Exchange and RM-System - daily results - 3.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	520.00	+4.00%	75 400	145	514.50	+6.49%	9 701	19
ČESKÁ POJIŠŤOVNA	15 700.00	+2.61%	1 884 000	120	15 900.00	+2.89%	47 700	3
ČMD	405.00	+2.53%	24 705	61	400.00	+6.38%	7 200	18
O2 C.R.	377.70	+2.30%	629 374 639	1 688 636	373.00	+1.22%	487 025	1 308
ČEZ	347.80	+2.08%	518 552 510	1 503 516	346.80	+1.55%	2 929 457	8 564
SEVEROČESKÉ DOLY	1 510.00	+2.03%	218 150	145	1 500.00	-1.31%	0	0
PHILIP MORRIS ČR A	17 105.00	+1.96%	43 580 193	2 565	16 985.00	+1.10%	255 033	15
ZENTIVA	770.80	+1.74%	98 984 655	129 962
KOMERČNÍ BANKA	3 329.00	+1.74%	432 598 472	131 131	3 258.10	-0.05%	960 689	296
SOKOLOVSKÁ UHELNÁ	895.00	+1.70%	91 250	100	876.50	+2.87%	78 932	88
ERSTE GROUP BANK A	1 203.00	+1.35%	170 646 603	142 525
UNIPETROL	98.34	+0.14%	122 655 833	1 251 754	98.90	+1.33%	488 612	4 973
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›