The Prague Stock Exchange and RM-System - daily results dne 3.1.2006
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
9.1.2006 6.1.2006 5.1.2006 4.1.2006 3.1.2006 |
The Prague Sotck Exchange and RM-System - daily results - 3.1.2006 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 3 490.00 | +0.98% | 299 285 882 | 85 912 | 3 471.00 | +1.19% | 155 235 | 45 | |||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 986.00 | +4.00% | 44 370 | 45 | |||||
SČ ENERGETIKA | 3 160.00 | 0.00% | 0 | 0 | 3 120.10 | +0.32% | 143 923 | 46 | |||||
ČESKÝ HOLDING | 61.20 | -8.38% | 3 058 | 50 | |||||||||
ŠMERAL BRNO | 308.30 | +0.03% | 15 415 | 50 | |||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 381.20 | -2.60% | 19 060 | 50 | |||||
VET ASSETS | 57.50 | 0.00% | 0 | 0 | 57.00 | +10.25% | 12 393 | 217 | |||||
TATRA | 126.10 | -0.70% | 78 686 | 624 | |||||||||
UNIPETROL | 237.60 | +1.41% | 168 537 937 | 710 423 | 239.50 | +3.41% | 279 939 | 1 175 | |||||
O2 C.R. | 535.20 | +1.56% | 443 624 892 | 831 731 | 534.10 | +0.52% | 901 967 | 1 685 | |||||
ČEZ | 748.70 | +0.79% | 859 136 350 | 1 144 216 | 748.20 | +0.24% | 3 226 821 | 4 294 | |||||
|