Top number of shares per day, RM System dne 3.1.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.1.2006 6.1.2006 5.1.2006 4.1.2006 3.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 916.50 | -0.25% | 9 165 | 10 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 911.00 | +0.05% | 19 110 | 10 | ||||||||||
| VÍTKOVICE | 271.00 | -1.38% | 2 710 | 10 | ||||||||||
| ŽPSV UH. OSTROH | 1 750.00 | +1.47% | 17 500 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 050.00 | -1.12% | 5 250 | 5 | ||||||||||
| STČ ENERGETICKÁ | 2 701.00 | 0.00% | 0 | 0 | 2 710.00 | +0.16% | 10 840 | 4 | ||||||
| PHILIP MORRIS ČR A | 18 103.00 | -0.35% | 98 831 272 | 5 458 | 18 100.50 | 0.00% | 54 302 | 3 | ||||||
| PLIVA - LACHEMA | 601.50 | -0.08% | 1 805 | 3 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 501.10 | +0.06% | 3 002 | 2 | ||||||||||
| PARAMO | 988.00 | 0.00% | 0 | 0 | 922.50 | -4.03% | 923 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 401.00 | 0.00% | 0 | 0 | 4 451.20 | -2.93% | 4 451 | 1 | ||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.50 | +5.00% | 0 | 0 | ||||||||||
| AVIA | 50.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 365.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 384.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 978.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 695.00 | -0.35% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 467.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
