The Prague Stock Exchange and RM-System - daily results dne 3.1.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2006  6.1.2006  5.1.2006  4.1.2006 3.1.2006

The Prague Sotck Exchange and RM-System - daily results - 3.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRISK TÁBOR					964.50	+0.03%	39 535	41
RMS MEZZANINE	1 500.00	0.00%	0	0	1 403.60	+0.03%	0	0
ŠMERAL BRNO					308.30	+0.03%	15 415	50
UNITED ENERGY	1 480.00	0.00%	0	0	1 400.10	+0.03%	0	0
EIB 8,20/09	100.00	0.00%	73 707 667	2 400	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 182.00	0.00%	0	0
ČKD KUTNÁ HORA					533.20	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	467.80	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 619.70	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 952.00	0.00%	0	0
AVIA					50.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›