The Prague Stock Exchange and RM-System - daily results dne 3.1.2007
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.1.2007 8.1.2007 5.1.2007 4.1.2007 3.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 660.00 | +9.81% | 58 560 | 16 | ||||||
| PHILIP MORRIS ČR A | 11 528.00 | +4.46% | 65 472 508 | 5 762 | 11 525.30 | +5.73% | 966 669 | 85 | ||||||
| OSTROJ | 1 050.50 | +5.05% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 37.00 | +4.22% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 427.50 | +3.73% | 0 | 0 | ||||||||||
| FAGRON | 101.20 | +3.37% | 0 | 0 | ||||||||||
| TATRA | 165.20 | +3.25% | 982 500 | 5 934 | ||||||||||
| MJM LITOVEL | 1 300.10 | +2.15% | 0 | 0 | ||||||||||
| VET ASSETS | 53.00 | +4.95% | 4 081 | 77 | 55.30 | +1.84% | 55 300 | 1 000 | ||||||
| VÍTKOVICE | 641.50 | +1.74% | 314 596 | 474 | ||||||||||
| STČ ENERGETICKÁ | 2 501.20 | +1.46% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 777.50 | +0.99% | 0 | 0 | ||||||||||
| PARAMO | 886.00 | 0.00% | 0 | 0 | 900.00 | +0.78% | 44 100 | 49 | ||||||
| OHL ŽS | 2 820.30 | +0.54% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 220.00 | +0.54% | 9 760 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 667.50 | +0.40% | 0 | 0 | ||||||
| SELGEN | 1 215.60 | +0.36% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 755.00 | +0.33% | 30 200 | 40 | ||||||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 160.00 | +0.31% | 80 000 | 500 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 599.80 | +0.21% | 0 | 0 | ||||||
| ||||||||||||||
