Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.1.2007
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.1.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,55/10 | Bloky BCP | 6 | 9 800.21 | 24 000 | 235 204 999.98 | 97.29 | 97.54 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 306.13 | 22 500 | 231 887 916.67 | 100.18 | 100.35 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 9 951.25 | 20 000 | 199 025 000.00 | 98.88 | 98.88 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 458.45 | 11 000 | 115 042 944.45 | 101.55 | 101.61 | ||
HZL KB 4,50/08 | Bloky BCP | 1 | 10 445.00 | 10 000 | 104 450 000.00 | 102.57 | 102.57 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 857.83 | 10 000 | 98 578 333.34 | 97.36 | 97.38 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 5 | 10 245.66 | 8 140 | 83 399 676.67 | 100.69 | 100.76 | ||
HZL ČS VAR/11 | Bloky BCP | 1 | 10 808 083.33 | 6 | 64 848 500.00 | 106.97 | 106.97 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 238.92 | 4 400 | 45 051 233.34 | 100.04 | 100.05 | ||
HZL ČS 5,20/08 | Bloky BCP | 1 | 10 698.89 | 4 000 | 42 795 555.56 | 102.67 | 102.67 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 442.25 | 1 500 | 18 663 375.00 | 124.77 | 124.77 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 100 564.00 | 80 | 8 045 120.00 | 99.94 | 100.00 | ||
ČS VAR/16 | Bloky BCP | 2 | 1 009 347.22 | 7 | 7 065 430.55 | 100.05 | 100.05 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 670.50 | 4 000 | 6 682 000.00 | 1 670.50 | 1 670.50 | ||
HZL ČS 4,50/08 | Bloky BCP | 1 | 10 496.50 | 570 | 5 983 005.00 | 103.29 | 103.29 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 1 024 402.78 | 4 | 4 097 611.11 | 100.69 | 100.69 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 107.01 | 330 | 3 335 314.58 | 100.69 | 100.69 | ||
ECM | Souhrn-CV1 Jiné BCP | 1 | 15 000 | ||||||
PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 22 000 | ||||||
ST.DLUHOP. 3,95/07 | Souhrn-CV4 Jiné BCP | 1 | 5 000 | ||||||
|