Hi price, The Prague Stock Exchange dne 3.1.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.1.2008 8.1.2008 7.1.2008 4.1.2008 3.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 10 053.00 | -2.22% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 591.00 | -3.36% | 19 092 765 | 2 479 | 7 763.30 | -0.85% | 398 398 | 51 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 285.50 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 549.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 201.20 | +1.40% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 678.30 | +1.62% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 375.00 | +0.01% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 290.00 | -1.47% | 426 968 815 | 99 156 | 4 298.20 | -0.94% | 1 473 839 | 343 | ||||||
| CECE BONUS III | 2 859.00 | -2.22% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 795.00 | -1.31% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 771.00 | -4.84% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 634.00 | +2.45% | 0 | 0 | ||||||||||
| CPI FIM | 2 130.00 | -1.53% | 56 761 932 | 26 525 | 2 152.60 | -1.52% | 1 602 909 | 746 | ||||||
| S-BOX DIMAX | 2 022.00 | -1.46% | 0 | 0 | ||||||||||
| CETV | 2 018.00 | -2.51% | 92 892 162 | 45 819 | 2 002.90 | -3.66% | 2 003 | 1 | ||||||
| PX FUT JUN08 | 1 833.00 | -0.22% | 368 000 | 2 | ||||||||||
| PX FUT MAR08 | 1 832.00 | -1.03% | 917 500 | 5 | ||||||||||
| GOLD | 1 527.00 | +0.46% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 260.60 | -4.50% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 395.00 | +1.60% | 1 762 830 822 | 1 274 218 | 1 394.00 | +1.75% | 8 392 062 | 6 056 | ||||||
| CEZ FUT MAR08 | 1 391.00 | +0.80% | 138 000 | 1 | ||||||||||
| CEZ FUT JUN08 | 1 391.00 | +0.87% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 275.00 | -1.77% | 383 400 | 3 | ||||||||||
| ERBA FUT MAR08 | 1 269.00 | -3.57% | 255 500 | 2 | ||||||||||
| ERSTE GROUP BANK A | 1 223.00 | -4.68% | 458 856 913 | 370 859 | 1 232.50 | -3.37% | 6 414 016 | 5 166 | ||||||
| PARAMO | 1 180.00 | -1.75% | 1 180 | 1 | 1 227.50 | -1.00% | 0 | 0 | ||||||
| ECM | 1 157.00 | -2.85% | 18 827 567 | 16 195 | 1 160.10 | -2.87% | 344 447 | 295 | ||||||
| DJ EURO STOXX 50 | 1 131.00 | -2.16% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 976.60 | +0.71% | 0 | 0 | ||||||||||
| ZENTIVA | 964.50 | -0.57% | 53 504 323 | 55 617 | 973.00 | +0.30% | 909 004 | 940 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 930.00 | +3.31% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 810.00 | -2.93% | 0 | 0 | ||||||
| ECM WARRANTS | 741.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 738.10 | -0.86% | 0 | 0 | ||||||||||
| PFNONWOVENS | 723.50 | -1.31% | 5 203 880 | 7 191 | 720.20 | -0.66% | 1 440 | 2 | ||||||
| CROX INDEX CERT | 702.00 | -1.43% | 0 | 0 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 800.00 | -4.64% | 4 800 | 6 | ||||||
| O2 C.R. | 563.50 | +2.64% | 404 970 932 | 733 887 | 560.70 | +1.70% | 3 558 085 | 6 393 | ||||||
| RDX | 559.40 | -2.61% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 546.20 | +3.74% | 0 | 0 | ||||||||||
| CECEXT | 496.20 | -1.65% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 579.00 | +0.87% | 0 | 0 | ||||||
| VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 622.40 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 221.00 | -0.45% | 0 | 0 | ||||||
| KB DISCOUNT | 372.20 | -0.37% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 364.60 | -6.03% | 151 360 | 400 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 323.90 | -5.13% | 0 | 0 | ||||||||||
| UNIPETROL | 323.00 | -1.85% | 195 212 709 | 601 955 | 323.60 | -1.73% | 3 566 968 | 10 962 | ||||||
| ECM WARRANTS 2007 | 295.30 | -6.34% | 0 | 0 | ||||||||||
| CECE TL | 243.50 | -3.03% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 211.20 | -3.43% | 0 | 0 | ||||||||||
| SETX TL | 207.90 | -6.14% | 511 250 | 2 500 | ||||||||||
| CTX TS 3500 | 191.71 | -0.10% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 179.17 | -0.92% | 0 | 0 | ||||||||||
| CECE TS 3450 | 168.81 | +2.99% | 253 050 | 1 500 | ||||||||||
| ||||||||||||||
