The Prague Stock Exchange and RM-System - daily results dne 3.1.2008

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2008  8.1.2008  7.1.2008  4.1.2008 3.1.2008

The Prague Sotck Exchange and RM-System - daily results - 3.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	19.46	+7.99%	195	10	24.20	+6.14%	49 900	2 062
WHEAT TL 519	73.01	+7.83%	0	0
GOLD TURBO LONG	546.20	+3.74%	0	0
ČEZ TURBO LONG	72.00	+3.45%	214 200	3 000
CECE TS 3450	168.81	+2.99%	253 050	1 500
O2 C.R.	563.50	+2.64%	404 970 932	733 887	560.70	+1.70%	3 558 085	6 393
DAX REV BONUS II	2 634.00	+2.45%	0	0
BRENT TURBO LONG	85.80	+2.02%	0	0
ČEZ	1 395.00	+1.60%	1 762 830 822	1 274 218	1 394.00	+1.75%	8 392 062	6 056
TELEFONO2 DISCOUNT	53.19	+1.43%	0	0
CECE TELECOM TL	79.30	+1.01%	323 900	4 000
CEZ FUT JUN08	1 391.00	+0.87%	0	0
CEZ FUT MAR08	1 391.00	+0.80%	138 000	1
KOMODITY PLUS	976.60	+0.71%	0	0
BRENT CRUDE OIL	126.95	+0.55%	0	0
CEZ DISCOUNT	103.66	+0.48%	0	0
GOLD	1 527.00	+0.46%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 441.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	1 728 896	62	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS	741.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	622.40	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČMHB 3,00/08	100.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›