The Prague Stock Exchange and RM-System - daily results dne 3.1.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.1.2008 8.1.2008 7.1.2008 4.1.2008 3.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 2 018.00 | -2.51% | 92 892 162 | 45 819 | 2 002.90 | -3.66% | 2 003 | 1 | ||||||
| CEZ DISCOUNT | 103.66 | +0.48% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 391.00 | +0.87% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 391.00 | +0.80% | 138 000 | 1 | ||||||||||
| CPI FIM | 2 130.00 | -1.53% | 56 761 932 | 26 525 | 2 152.60 | -1.52% | 1 602 909 | 746 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 702.00 | -1.43% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 795.00 | -1.31% | 0 | 0 | ||||||||||
| CTX | 738.10 | -0.86% | 0 | 0 | ||||||||||
| CTX TS 3500 | 191.71 | -0.10% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 980.00 | +0.67% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 622.40 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 895.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 360.00 | +11.45% | 1 080 | 3 | ||||||||||
| ČEZ | 1 395.00 | +1.60% | 1 762 830 822 | 1 274 218 | 1 394.00 | +1.75% | 8 392 062 | 6 056 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
