Hi price, The Prague Stock Exchange dne 3.1.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.1.2008 8.1.2008 7.1.2008 4.1.2008 3.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 395.00 | +1.60% | 1 762 830 822 | 1 274 218 | 1 394.00 | +1.75% | 8 392 062 | 6 056 | ||||||
| CEZ FUT MAR08 | 1 391.00 | +0.80% | 138 000 | 1 | ||||||||||
| CEZ FUT JUN08 | 1 391.00 | +0.87% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 275.00 | -1.77% | 383 400 | 3 | ||||||||||
| ERBA FUT MAR08 | 1 269.00 | -3.57% | 255 500 | 2 | ||||||||||
| ERSTE GROUP BANK A | 1 223.00 | -4.68% | 458 856 913 | 370 859 | 1 232.50 | -3.37% | 6 414 016 | 5 166 | ||||||
| PARAMO | 1 180.00 | -1.75% | 1 180 | 1 | 1 227.50 | -1.00% | 0 | 0 | ||||||
| ECM | 1 157.00 | -2.85% | 18 827 567 | 16 195 | 1 160.10 | -2.87% | 344 447 | 295 | ||||||
| DJ EURO STOXX 50 | 1 131.00 | -2.16% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 976.60 | +0.71% | 0 | 0 | ||||||||||
| ZENTIVA | 964.50 | -0.57% | 53 504 323 | 55 617 | 973.00 | +0.30% | 909 004 | 940 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 930.00 | +3.31% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 810.00 | -2.93% | 0 | 0 | ||||||
| ECM WARRANTS | 741.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 738.10 | -0.86% | 0 | 0 | ||||||||||
| PFNONWOVENS | 723.50 | -1.31% | 5 203 880 | 7 191 | 720.20 | -0.66% | 1 440 | 2 | ||||||
| CROX INDEX CERT | 702.00 | -1.43% | 0 | 0 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 800.00 | -4.64% | 4 800 | 6 | ||||||
| ||||||||||||||
