The Prague Stock Exchange and RM-System - daily results dne 3.1.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.1.2008 8.1.2008 7.1.2008 4.1.2008 3.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 2 018.00 | -2.51% | 92 892 162 | 45 819 | 2 002.90 | -3.66% | 2 003 | 1 | ||||||
| CECE BONUS III | 2 859.00 | -2.22% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 10 053.00 | -2.22% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 131.00 | -2.16% | 0 | 0 | ||||||||||
| AAA AUTO | 43.34 | -1.99% | 1 667 122 | 38 404 | 44.20 | -1.33% | 17 078 | 386 | ||||||
| UNIPETROL | 323.00 | -1.85% | 195 212 709 | 601 955 | 323.60 | -1.73% | 3 566 968 | 10 962 | ||||||
| ERBA FUT JUN08 | 1 275.00 | -1.77% | 383 400 | 3 | ||||||||||
| PARAMO | 1 180.00 | -1.75% | 1 180 | 1 | 1 227.50 | -1.00% | 0 | 0 | ||||||
| CECEXT | 496.20 | -1.65% | 0 | 0 | ||||||||||
| CPI FIM | 2 130.00 | -1.53% | 56 761 932 | 26 525 | 2 152.60 | -1.52% | 1 602 909 | 746 | ||||||
| KOMERČNÍ BANKA | 4 290.00 | -1.47% | 426 968 815 | 99 156 | 4 298.20 | -0.94% | 1 473 839 | 343 | ||||||
| S-BOX DIMAX | 2 022.00 | -1.46% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 702.00 | -1.43% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 795.00 | -1.31% | 0 | 0 | ||||||||||
| PFNONWOVENS | 723.50 | -1.31% | 5 203 880 | 7 191 | 720.20 | -0.66% | 1 440 | 2 | ||||||
| PX FUT MAR08 | 1 832.00 | -1.03% | 917 500 | 5 | ||||||||||
| PX INDEX CERT. | 179.17 | -0.92% | 0 | 0 | ||||||||||
| CTX | 738.10 | -0.86% | 0 | 0 | ||||||||||
| ZENTIVA | 964.50 | -0.57% | 53 504 323 | 55 617 | 973.00 | +0.30% | 909 004 | 940 | ||||||
| ALT ENERG GAR II | 96.25 | -0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
