The Prague Stock Exchange and RM-System - daily results dne 3.1.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.1.2008 8.1.2008 7.1.2008 4.1.2008 3.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 19.46 | +7.99% | 195 | 10 | 24.20 | +6.14% | 49 900 | 2 062 | ||||||
| WHEAT TL 519 | 73.01 | +7.83% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 546.20 | +3.74% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 72.00 | +3.45% | 214 200 | 3 000 | ||||||||||
| CECE TS 3450 | 168.81 | +2.99% | 253 050 | 1 500 | ||||||||||
| O2 C.R. | 563.50 | +2.64% | 404 970 932 | 733 887 | 560.70 | +1.70% | 3 558 085 | 6 393 | ||||||
| DAX REV BONUS II | 2 634.00 | +2.45% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 85.80 | +2.02% | 0 | 0 | ||||||||||
| ČEZ | 1 395.00 | +1.60% | 1 762 830 822 | 1 274 218 | 1 394.00 | +1.75% | 8 392 062 | 6 056 | ||||||
| TELEFONO2 DISCOUNT | 53.19 | +1.43% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 79.30 | +1.01% | 323 900 | 4 000 | ||||||||||
| CEZ FUT JUN08 | 1 391.00 | +0.87% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 391.00 | +0.80% | 138 000 | 1 | ||||||||||
| KOMODITY PLUS | 976.60 | +0.71% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 126.95 | +0.55% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 103.66 | +0.48% | 0 | 0 | ||||||||||
| GOLD | 1 527.00 | +0.46% | 0 | 0 | ||||||||||
| ECM WARRANTS | 741.30 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,25/10 | 102.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
