Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.1.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.1.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 12 | 9 153.04 | 165 000 | 1 510 252 291.65 | 89.84 | 90.55 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 11 | 10 106.78 | 135 000 | 1 364 415 000.02 | 98.10 | 98.70 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 9 881.68 | 95 000 | 938 759 166.67 | 95.99 | 96.15 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 9 922.91 | 55 000 | 545 759 861.12 | 96.60 | 96.70 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 897.61 | 55 000 | 544 368 611.11 | 96.90 | 96.90 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 204.19 | 50 000 | 510 209 722.22 | 99.73 | 99.73 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 10 136.89 | 50 000 | 506 844 444.37 | 99.14 | 99.70 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 9 796.95 | 17 500 | 171 446 666.67 | 95.00 | 95.42 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 9 648.00 | 15 000 | 144 719 999.99 | 95.90 | 95.92 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 10 098.89 | 10 000 | 100 988 888.88 | 99.19 | 99.19 | ||
| EIB 8,20/09 | Bloky BCP | 1 | 27 885.42 | 62 | 1 728 895.83 | 105.04 | 105.04 | ||
| EIB 6,50/15 | Souhrn-RV1 Jiné BCP | 1 | 180 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV2 Jiné BCP | 1 | 4 000 | ||||||
| HZL HVB 6,0/09 | Souhrn-RV3 Jiné BCP | 2 | 34 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| HZL ČS 5,20/08 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 4 | 255 312 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 1 190 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 1 228 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 18 | ||||||
| |||||||||
