Hi price, The Prague Stock Exchange dne 3.1.2011
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 7.1.2011 6.1.2011 5.1.2011 4.1.2011 3.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 200.00 | -0.39% | 682 792 | 67 | 10 111.00 | -0.55% | 345 760 | 34 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 700.00 | 0.00% | 0 | 0 | 7 700.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 987.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 218.00 | +4.99% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 439.00 | +0.09% | 194 870 562 | 43 494 | 4 472.00 | +0.12% | 747 696 | 167 | ||||||
| GOLD | 2 679.00 | +0.41% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 341.00 | +1.21% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 125.00 | -0.65% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 826.00 | +1.84% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 756.00 | +0.69% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 540.00 | +0.98% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 459.00 | -3.38% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 1 560 | 1 | ||||||
| DAX INDEX SHORT | 1 402.00 | -2.03% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 329.00 | +0.45% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 285.00 | +0.23% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 229.00 | +1.07% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 226.00 | +0.49% | 492 400 | 4 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 137.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 124.00 | -0.27% | 0 | 0 | ||||||||||
| VIG | 994.60 | -0.10% | 5 534 850 | 5 620 | 990.00 | -0.30% | 162 090 | 164 | ||||||
| KOMODITY PLUS | 981.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 898.40 | +0.94% | 66 994 578 | 75 203 | 899.40 | +1.06% | 2 593 971 | 2 906 | ||||||
| ERBA FUT JUN11 | 896.60 | +0.97% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 896.10 | +0.34% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 800.00 | +2.17% | 286 859 133 | 361 155 | 797.00 | +1.65% | 8 847 045 | 11 121 | ||||||
| CEZ FUT MAR11 | 790.10 | +2.48% | 77 900 | 1 | ||||||||||
| CEZ FUT JUN11 | 790.00 | +2.46% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 712.00 | +0.45% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 702.30 | -1.49% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 700.70 | +0.06% | 0 | 0 | ||||||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 535.70 | -0.59% | 0 | 0 | ||||||||||
| CTX | 492.40 | 0.00% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 485.60 | -0.33% | 0 | 0 | ||||||||||
| PFNONWOVENS | 473.00 | +1.07% | 694 393 | 1 468 | 467.00 | -0.32% | 281 118 | 600 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| RDX | 410.50 | 0.00% | 0 | 0 | ||||||||||
| CETV | 400.50 | +4.16% | 47 523 720 | 121 047 | 402.50 | +4.63% | 2 855 338 | 7 215 | ||||||
| O2 C.R. | 386.50 | +1.31% | 140 519 529 | 364 138 | 385.00 | -0.52% | 3 633 354 | 9 417 | ||||||
| CEETX INDEX LONG | 382.60 | +0.50% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 336.70 | -0.15% | 0 | 0 | ||||||||||
| CECEXT | 335.40 | +0.09% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 310.50 | +0.98% | 1 548 587 | 4 984 | 315.00 | +1.61% | 0 | 0 | ||||||
| NWN | 287.00 | +5.90% | 381 992 540 | 1 342 423 | 287.60 | +4.05% | 19 548 885 | 68 829 | ||||||
| NWR | 287.00 | +5.90% | 381 992 540 | 1 342 423 | 287.60 | +4.05% | 19 548 885 | 68 829 | ||||||
| SETX INDEX LONG | 267.70 | +0.45% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 199.71 | -1.13% | 0 | 0 | ||||||||||
| UNIPETROL | 199.00 | +1.02% | 382 858 650 | 1 924 307 | 198.10 | +1.59% | 1 401 311 | 7 067 | ||||||
| BUX VB-AFT | 194.61 | +0.72% | 0 | 0 | ||||||||||
| CEETX TL 800 | 188.81 | +1.51% | 0 | 0 | ||||||||||
| CPI FIM | 182.98 | -0.23% | 2 620 051 | 14 466 | 184.00 | -0.70% | 774 064 | 4 231 | ||||||
| BRENT TS 151,07 | 143.20 | -3.83% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 123.84 | +0.82% | 0 | 0 | 125.40 | 0.00% | 0 | 0 | ||||||
| EUR/CZK TS 28,000 | 119.10 | +4.02% | 0 | 0 | ||||||||||
| ||||||||||||||
