The Prague Stock Exchange and RM-System - daily results dne 3.1.2011

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.1.2011  6.1.2011  5.1.2011  4.1.2011 3.1.2011

The Prague Sotck Exchange and RM-System - daily results - 3.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUR/CZK TL 23,000	79.70	-5.13%	0	0
BRENT TS 151,07	143.20	-3.83%	0	0
BRENT INDEX SHORT	1 459.00	-3.38%	0	0
DAX INDEX SHORT	1 402.00	-2.03%	0	0
GOLD INDEX SHORT	702.30	-1.49%	0	0
INDUSTRY BASKET	199.71	-1.13%	0	0
CECE BONUS III	2 125.00	-0.65%	0	0
CECE VB-AFT	535.70	-0.59%	0	0
SRX INDEX CERT	66.34	-0.45%	0	0
PHILIP MORRIS ČR A	10 200.00	-0.39%	682 792	67	10 111.00	-0.55%	345 760	34
CEETX BON 1950 CAP	485.60	-0.33%	0	0
CSS INDEX CERT	1 124.00	-0.27%	0	0
CPI FIM	182.98	-0.23%	2 620 051	14 466	184.00	-0.70%	774 064	4 231
FORTUNA	103.50	-0.19%	2 071 245	20 017	104.30	+1.26%	370 619	3 555
CROX INDEX CERT	336.70	-0.15%	0	0
VIG	994.60	-0.10%	5 534 850	5 620	990.00	-0.30%	162 090	164
TOP5 ENERGY GARANT	98.78	-0.01%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 560.00	0.00%	1 560	1
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	413.30	0.00%	0	0	472.00	0.00%	0	0
CTX	492.40	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	70 375 433	70
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/11	107.68	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
‹‹ First 20    Next 60 ›