The Prague Stock Exchange and RM-System - daily results dne 3.1.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.1.2011 6.1.2011 5.1.2011 4.1.2011 3.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 3.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWN | 287.00 | +5.90% | 381 992 540 | 1 342 423 | 287.60 | +4.05% | 19 548 885 | 68 829 | ||||||
NWR | 287.00 | +5.90% | 381 992 540 | 1 342 423 | 287.60 | +4.05% | 19 548 885 | 68 829 | ||||||
BRENT TL+ | 93.60 | +5.18% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 5 218.00 | +4.99% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
BRENT TL | 108.70 | +4.32% | 0 | 0 | ||||||||||
CEETX TL 1200 | 85.85 | +4.25% | 0 | 0 | ||||||||||
CETV | 400.50 | +4.16% | 47 523 720 | 121 047 | 402.50 | +4.63% | 2 855 338 | 7 215 | ||||||
EUR/CZK TS 28,000 | 119.10 | +4.02% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 86.20 | +2.50% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 790.10 | +2.48% | 77 900 | 1 | ||||||||||
CEZ FUT JUN11 | 790.00 | +2.46% | 0 | 0 | ||||||||||
ČEZ | 800.00 | +2.17% | 286 859 133 | 361 155 | 797.00 | +1.65% | 8 847 045 | 11 121 | ||||||
ROTX INDEX LONG | 1 826.00 | +1.84% | 0 | 0 | ||||||||||
CEETX TL 800 | 188.81 | +1.51% | 0 | 0 | ||||||||||
AAA AUTO | 22.26 | +1.41% | 1 692 886 | 75 497 | 22.40 | +1.81% | 1 327 315 | 59 051 | ||||||
O2 C.R. | 386.50 | +1.31% | 140 519 529 | 364 138 | 385.00 | -0.52% | 3 633 354 | 9 417 | ||||||
CHINA BONUS III | 2 341.00 | +1.21% | 0 | 0 | ||||||||||
PFNONWOVENS | 473.00 | +1.07% | 694 393 | 1 468 | 467.00 | -0.32% | 281 118 | 600 | ||||||
PX FUT MAR11 | 1 229.00 | +1.07% | 0 | 0 | ||||||||||
UNIPETROL | 199.00 | +1.02% | 382 858 650 | 1 924 307 | 198.10 | +1.59% | 1 401 311 | 7 067 | ||||||
GOLD TURBO LONG | 1 540.00 | +0.98% | 0 | 0 | ||||||||||
KITD, v likvidaci | 310.50 | +0.98% | 1 548 587 | 4 984 | 315.00 | +1.61% | 0 | 0 | ||||||
ERBA FUT JUN11 | 896.60 | +0.97% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 898.40 | +0.94% | 66 994 578 | 75 203 | 899.40 | +1.06% | 2 593 971 | 2 906 | ||||||
PX BONUS 114+ | 81.60 | +0.87% | 0 | 0 | ||||||||||
PX INDEX CERT. | 123.84 | +0.82% | 0 | 0 | 125.40 | 0.00% | 0 | 0 | ||||||
BUX VB-AFT | 194.61 | +0.72% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 756.00 | +0.69% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 39.09 | +0.51% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 382.60 | +0.50% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 226.00 | +0.49% | 492 400 | 4 | ||||||||||
DJ EURO STOXX 50 | 712.00 | +0.45% | 0 | 0 | ||||||||||
SETX INDEX LONG | 267.70 | +0.45% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 329.00 | +0.45% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.62 | +0.44% | 0 | 0 | ||||||||||
GOLD | 2 679.00 | +0.41% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 98.21 | +0.37% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 98.20 | +0.34% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 896.10 | +0.34% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 285.00 | +0.23% | 0 | 0 | ||||||||||
ECM | 92.41 | +0.17% | 951 952 | 10 366 | 92.50 | -1.59% | 417 380 | 4 464 | ||||||
CECEXT | 335.40 | +0.09% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 97.78 | +0.09% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 439.00 | +0.09% | 194 870 562 | 43 494 | 4 472.00 | +0.12% | 747 696 | 167 | ||||||
S-BOX DIMAX | 700.70 | +0.06% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 1 560 | 1 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|