Hi price, The Prague Stock Exchange dne 3.1.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.1.2011 6.1.2011 5.1.2011 4.1.2011 3.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSS INDEX CERT | 1 124.00 | -0.27% | 0 | 0 | ||||||||||
| VIG | 994.60 | -0.10% | 5 534 850 | 5 620 | 990.00 | -0.30% | 162 090 | 164 | ||||||
| KOMODITY PLUS | 981.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 898.40 | +0.94% | 66 994 578 | 75 203 | 899.40 | +1.06% | 2 593 971 | 2 906 | ||||||
| ERBA FUT JUN11 | 896.60 | +0.97% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 896.10 | +0.34% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 800.00 | +2.17% | 286 859 133 | 361 155 | 797.00 | +1.65% | 8 847 045 | 11 121 | ||||||
| CEZ FUT MAR11 | 790.10 | +2.48% | 77 900 | 1 | ||||||||||
| CEZ FUT JUN11 | 790.00 | +2.46% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 712.00 | +0.45% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 702.30 | -1.49% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 700.70 | +0.06% | 0 | 0 | ||||||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 535.70 | -0.59% | 0 | 0 | ||||||||||
| CTX | 492.40 | 0.00% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 485.60 | -0.33% | 0 | 0 | ||||||||||
| PFNONWOVENS | 473.00 | +1.07% | 694 393 | 1 468 | 467.00 | -0.32% | 281 118 | 600 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| RDX | 410.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
