Top number of shares per day, The Prague Stock Exchange dne 3.1.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.1.2011 6.1.2011 5.1.2011 4.1.2011 3.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 473.00 | +1.07% | 694 393 | 1 468 | 467.00 | -0.32% | 281 118 | 600 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 538 472 | 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 70 375 433 | 70 | ||||||||||
| PHILIP MORRIS ČR A | 10 200.00 | -0.39% | 682 792 | 67 | 10 111.00 | -0.55% | 345 760 | 34 | ||||||
| HZL WHB 5,80/12 | 108.49 | 0.00% | 535 298 | 50 | ||||||||||
| PX FUT JUN11 | 1 226.00 | +0.49% | 492 400 | 4 | ||||||||||
| CEZ FUT MAR11 | 790.10 | +2.48% | 77 900 | 1 | ||||||||||
| CEZ FUT JUN11 | 790.00 | +2.46% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| CTX | 492.40 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 124.00 | -0.27% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 336.70 | -0.15% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 402.00 | -2.03% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 756.00 | +0.69% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
