The Prague Stock Exchange and RM-System - daily results dne 3.1.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.1.2012 6.1.2012 5.1.2012 4.1.2012 3.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 3.1.2012 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 349.00 | -0.29% | 3 490 | 10 | ||||||||
AKRO OPF PROG.SPOL | 190.00 | -5.56% | 4 561 | 24 | ||||||||
METROSTAV | 920.00 | 0.00% | 5 520 | 6 | ||||||||
VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.70 | -1.72% | 6 280 | 1 100 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 900.00 | +0.01% | 6 300 | 7 | ||||||||
OHL ŽS | 3 199.90 | +3.22% | 6 400 | 2 | ||||||||
AKRO OPF GLOBAL. | 235.00 | +16.74% | 7 050 | 30 | ||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 080.20 | -6.08% | 10 802 | 10 | ||||
INTEL CORP. | 484.00 | +0.47% | 12 100 | 25 | ||||||||
MICROSOFT CORP. | 510.00 | +1.09% | 17 777 | 35 | ||||||||
E4U | 69.00 | 0.00% | 750 953 | 10 876 | 70.00 | -0.70% | 42 434 | 605 | ||||
VOLKSWAGEN AG | 2 773.00 | +0.68% | 44 130 | 16 | ||||||||
ČESKÁ SPOŘITELNA | 840.00 | +2.68% | 51 830 | 62 | ||||||||
KITD, v likvidaci | 173.90 | +2.14% | 5 112 357 | 29 614 | 177.00 | +4.05% | 53 745 | 305 | ||||
TATRA | 119.00 | +3.47% | 60 449 | 509 | ||||||||
UNIPETROL | 171.74 | +1.02% | 3 306 618 | 19 325 | 169.60 | -0.24% | 79 644 | 469 | ||||
DEUTSCHE TELEKOM | 230.50 | +0.39% | 80 795 | 350 | ||||||||
MCDONALDS CORP. | 2 000.40 | -0.79% | 118 634 | 59 | ||||||||
PHILIP MORRIS ČR A | 12 460.00 | +0.03% | 18 180 758 | 1 455 | 12 500.00 | +1.17% | 137 501 | 11 | ||||
VÍTKOVICE | 450.00 | +1.12% | 174 886 | 392 | ||||||||
NOKIA CORP. | 106.30 | +2.01% | 195 950 | 1 880 | ||||||||
PFNONWOVENS | 459.00 | +0.44% | 18 514 482 | 40 463 | 458.80 | +0.08% | 224 671 | 491 | ||||
VIG | 815.00 | 0.00% | 12 801 410 | 15 755 | 808.00 | -0.36% | 234 901 | 291 | ||||
FORTUNA | 93.74 | +0.94% | 1 080 159 | 11 574 | 94.00 | +1.51% | 251 120 | 2 668 | ||||
AAA AUTO | 17.98 | +0.33% | 187 712 | 10 562 | 17.90 | +1.12% | 258 236 | 14 429 | ||||
CPI FIM | 86.50 | -0.54% | 1 816 603 | 20 711 | 88.20 | +2.08% | 523 175 | 5 931 | ||||
O2 C.R. | 385.50 | +0.78% | 45 632 648 | 118 897 | 383.50 | -0.10% | 765 308 | 2 001 | ||||
KOMERČNÍ BANKA | 3 435.00 | +1.48% | 374 690 271 | 108 390 | 3 449.00 | +1.83% | 2 222 578 | 644 | ||||
NWR | 140.80 | +1.08% | 41 908 814 | 299 297 | 141.00 | +1.22% | 3 256 183 | 23 242 | ||||
CETV | 138.00 | +3.26% | 29 989 670 | 220 487 | 139.90 | +4.56% | 3 274 955 | 23 952 | ||||
ČEZ | 800.90 | +1.25% | 260 911 856 | 327 133 | 796.00 | +1.38% | 5 069 375 | 6 382 | ||||
ERSTE GROUP BANK A | 366.50 | +2.09% | 163 997 854 | 452 140 | 364.70 | +1.87% | 12 309 471 | 33 898 |