The Prague Stock Exchange and RM-System - daily results dne 3.1.2012

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2012  6.1.2012  5.1.2012  4.1.2012 3.1.2012

The Prague Sotck Exchange and RM-System - daily results - 3.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB WARCALL 3900	21.95	+11.14%	0	0
KOMB WARCALL 3600	33.04	+9.59%	0	0
O2 WARCALL 470	6.15	+8.85%	0	0
KOMB WARCALL 3300	45.90	+8.25%	0	0
CEZ WARCALL 900	40.65	+7.97%	0	0
EUR/CZK TL 23,100	248.90	+7.94%	98 880	400
NWR WARCALL 165	15.04	+7.05%	0	0
ERSTE WARCALL 450	41.15	+7.02%	0	0
NWR WARCALL 150	20.15	+6.95%	0	0
CEZ WARCALL 820	68.20	+6.90%	0	0
ERSTE WARCALL 410	55.40	+6.33%	0	0
CEZ WARCALL 750	102.36	+6.23%	0	0
BRENT TL+	136.99	+6.20%	0	0
NWR WARCALL 140	24.35	+6.15%	0	0
O2 WARCALL 430	14.55	+5.82%	0	0
ERSTE WARCALL 370	71.15	+5.80%	0	0
KOMB TL 2300	114.65	+5.72%	0	0
NWR TL 95	46.65	+5.66%	0	0
BRENT TL	152.94	+5.48%	0	0
ERSTE TL 220	146.55	+4.79%	0	0
KOMB TL 2000	144.85	+4.62%	0	0
O2 WARCALL 390	29.60	+4.59%	0	0
NWR TL 80	61.75	+4.22%	0	0
RDX	351.50	+4.09%	0	0
ERBA FUT MAR12	362.60	+4.02%	0	0
CHINA BONUS III	1 967.00	+3.91%	0	0
BRENT CRUDE OIL	109.59	+3.74%	0	0
CEZ TL 520	281.30	+3.50%	0	0
CETV	138.00	+3.26%	29 989 670	220 487	139.90	+4.56%	3 274 955	23 952
GOLD TURBO LONG	1 939.00	+2.97%	0	0
DAX INDEX LONG	1 589.00	+2.78%	0	0
CEZ TL 450	351.60	+2.78%	0	0
ERBA FUT JUN12	362.60	+2.55%	0	0
CECE VB-AFT	397.90	+2.26%	0	0
CSS INDEX CERT	953.40	+2.24%	0	0
KITD, v likvidaci	173.90	+2.14%	5 112 357	29 614	177.00	+4.05%	53 745	305
ERSTE GROUP BANK A	366.50	+2.09%	163 997 854	452 140	364.70	+1.87%	12 309 471	33 898
CROX INDEX CERT	252.30	+2.06%	0	0
O2 TL 270	114.95	+1.95%	0	0
S-BOX DIMAX	474.60	+1.93%	0	0
GOLD	3 150.00	+1.91%	0	0
INDUSTRY BASKET	153.97	+1.62%	0	0
CECE BONUS III	1 602.00	+1.59%	0	0
KOMB BON 3800CAP	3 309.00	+1.57%	0	0
NWR DISC 170CAP	13.09	+1.55%	0	0
DJ EURO STOXX 50	614.20	+1.54%	0	0
KOMERČNÍ BANKA	3 435.00	+1.48%	374 690 271	108 390	3 449.00	+1.83%	2 222 578	644
KOMB DISC 3800CAP	310.40	+1.47%	0	0
NWR BON 165CAP	137.70	+1.47%	0	0
O2 TL 230	155.35	+1.44%	0	0
ERSTE DISC 440CAP	34.69	+1.43%	0	0
CEETX TL 800	88.05	+1.39%	0	0
PX INDEX CERT.	93.29	+1.29%	0	0	91.00	0.00%	0	0
ERSTE BON 425 CAP	370.30	+1.26%	0	0
ČEZ	800.90	+1.25%	260 911 856	327 133	796.00	+1.38%	5 069 375	6 382
KOMB DISC 3500CAP	302.00	+1.24%	0	0
ERSTE DISC 415CAP	33.90	+1.22%	0	0
NWR DISC 155CAP	12.74	+1.19%	0	0
CTX	359.90	+1.12%	0	0
NWR	140.80	+1.08%	41 908 814	299 297	141.00	+1.22%	3 256 183	23 242
‹‹ First 20    Next 60 ›