Hi price, The Prague Stock Exchange dne 3.1.2012

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2012  6.1.2012  5.1.2012  4.1.2012 3.1.2012

The Prague Sotck Exchange and RM-System - daily results - 3.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB DISC 3500CAP	302.00	+1.24%	0	0
CEZ TL 520	281.30	+3.50%	0	0
CEETX INDEX LONG	280.80	+0.93%	0	0
CEZ TS 1050	253.10	-3.65%	0	0
CROX INDEX CERT	252.30	+2.06%	0	0
EUR/CZK TL 23,100	248.90	+7.94%	98 880	400
CECEXT	244.30	+0.95%	0	0
SETX INDEX LONG	209.80	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
CEZ TS 980	183.27	-4.98%	0	0
KITD, v likvidaci	173.90	+2.14%	5 112 357	29 614	177.00	+4.05%	53 745	305
UNIPETROL	171.74	+1.02%	3 306 618	19 325	169.60	-0.24%	79 644	469
ERSTE TS 520	156.76	-4.16%	0	0
O2 TL 230	155.35	+1.44%	0	0
O2 TS 540	154.95	-1.46%	0	0
INDUSTRY BASKET	153.97	+1.62%	0	0
BRENT TL	152.94	+5.48%	0	0
ERSTE TL 220	146.55	+4.79%	0	0
KOMB TL 2000	144.85	+4.62%	0	0
NWR	140.80	+1.08%	41 908 814	299 297	141.00	+1.22%	3 256 183	23 242
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›