The Prague Stock Exchange and RM-System - daily results dne 3.1.2012

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2012  6.1.2012  5.1.2012  4.1.2012 3.1.2012

The Prague Sotck Exchange and RM-System - daily results - 3.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD	3 150.00	+1.91%	0	0
INDUSTRY BASKET	153.97	+1.62%	0	0
CECE BONUS III	1 602.00	+1.59%	0	0
KOMB BON 3800CAP	3 309.00	+1.57%	0	0
NWR DISC 170CAP	13.09	+1.55%	0	0
DJ EURO STOXX 50	614.20	+1.54%	0	0
KOMERČNÍ BANKA	3 435.00	+1.48%	374 690 271	108 390	3 449.00	+1.83%	2 222 578	644
KOMB DISC 3800CAP	310.40	+1.47%	0	0
NWR BON 165CAP	137.70	+1.47%	0	0
O2 TL 230	155.35	+1.44%	0	0
ERSTE DISC 440CAP	34.69	+1.43%	0	0
CEETX TL 800	88.05	+1.39%	0	0
PX INDEX CERT.	93.29	+1.29%	0	0	91.00	0.00%	0	0
ERSTE BON 425 CAP	370.30	+1.26%	0	0
ČEZ	800.90	+1.25%	260 911 856	327 133	796.00	+1.38%	5 069 375	6 382
KOMB DISC 3500CAP	302.00	+1.24%	0	0
ERSTE DISC 415CAP	33.90	+1.22%	0	0
NWR DISC 155CAP	12.74	+1.19%	0	0
CTX	359.90	+1.12%	0	0
NWR	140.80	+1.08%	41 908 814	299 297	141.00	+1.22%	3 256 183	23 242
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›